StockViz
Share URL
Embed chart view
-
Export .csv
-
Download image
-
Copy link
-
Embed code
StockViz
RANKINGS
Pembina Pipeline Corporation
Toronto Stock Exchange:PPL.TO
Sector
Location
Market Cap
USD 21.62 B
Share Price
USD 37.22
Avg Daily Volume
3,662,831
Change (1 day)
0.26%
Change (1 year)
-1.62%
Change (YTD)
0.85%
Pembina Pipeline Corporation Share Price on July 18, 2025: USD 37.22
Pembina Pipeline Corporation Share Price is USD 37.22 on July 18, 2025, a -1.62% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
-
Pembina Pipeline Corporation 52-week low Share Price is USD 43.34 on July 18, 2025, which is 16.44% above the current Share Price.
-
Pembina Pipeline Corporation 52-week low Share Price is USD 35.16 on July 18, 2025, which is -5.53% below the current Share Price.
-
Pembina Pipeline Corporation average Share Price for the last 52 weeks is USD 38.76.
Competitors
Chevron Corporation
USD 150.04
CVX
-1.34
-0.89%
Enbridge Inc.
USD 45.07
ENB.TO
+0.32
0.70%
The Williams Companies, Inc.
USD 59.35
WMB
+1.26
2.17%
Enterprise Products Partners L.P.
USD 31.35
EPD
+0.11
0.35%
Kinder Morgan, Inc.
USD 27.88
KMI
+0.39
1.42%
Energy Transfer LP
USD 17.47
ET
-0.07
-0.40%
MPLX Lp
USD 50.80
MPLX
+0.28
0.55%
Cheniere Energy, Inc.
USD 244.28
LNG
+12.61
5.44%
TC Energy Corporation
USD 47.72
TRP.TO
+0.05
0.11%
Targa Resources Corp.
USD 171.11
TRGP
+4.63
2.78%
Cheniere Energy Partners, L.P.
USD 54.62
CQP
+1.69
3.19%
Atmos Energy Corporation
USD 156.66
ATO
+1.39
0.90%
Snam S.p.A.
USD 5.89
SRG.MI
+0.05
0.86%
Inpex Corporation
USD 13.72
1605.T
-0.06
-0.43%
Western Midstream Partners, LP
USD 40.47
WES
-0.12
-0.30%
Galp Energia, SGPS, S.A.
USD 18.45
GALP.LS
+0.04
0.20%
Plains All American Pipeline, L.P.
USD 18.91
PAA
+0.16
0.85%
DT Midstream, Inc.
USD 104.34
DTM
+1.93
1.88%
Oil India Limited
USD 5.20
OIL.NS
+0.01
0.23%
Key Data
| Date | Share Price | Share Price | Price to Earnings Ratio (P/E) | Price to Book Ratio (P/B) |
|---|
Competitors
Chevron Corporation
USD 150.04
CVX
-1.34
-0.89%
Enbridge Inc.
USD 45.07
ENB.TO
+0.32
0.70%
The Williams Companies, Inc.
USD 59.35
WMB
+1.26
2.17%
Enterprise Products Partners L.P.
USD 31.35
EPD
+0.11
0.35%
Kinder Morgan, Inc.
USD 27.88
KMI
+0.39
1.42%
Energy Transfer LP
USD 17.47
ET
-0.07
-0.40%
MPLX Lp
USD 50.80
MPLX
+0.28
0.55%
Cheniere Energy, Inc.
USD 244.28
LNG
+12.61
5.44%
TC Energy Corporation
USD 47.72
TRP.TO
+0.05
0.11%
Targa Resources Corp.
USD 171.11
TRGP
+4.63
2.78%
Cheniere Energy Partners, L.P.
USD 54.62
CQP
+1.69
3.19%
Atmos Energy Corporation
USD 156.66
ATO
+1.39
0.90%
Snam S.p.A.
USD 5.89
SRG.MI
+0.05
0.86%
Inpex Corporation
USD 13.72
1605.T
-0.06
-0.43%
Western Midstream Partners, LP
USD 40.47
WES
-0.12
-0.30%
Galp Energia, SGPS, S.A.
USD 18.45
GALP.LS
+0.04
0.20%
Plains All American Pipeline, L.P.
USD 18.91
PAA
+0.16
0.85%
DT Midstream, Inc.
USD 104.34
DTM
+1.93
1.88%
Oil India Limited
USD 5.20
OIL.NS
+0.01
0.23%