Global
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 1.23 K |
Jan. 14, 2025 | USD 1.23 K | 3.06% |
|
Switzerland |
|
2 |
USD 804.04 |
Jan. 14, 2025 | USD 804.04 | 0.36% |
|
Switzerland |
|
3 |
USD 705.97 |
Jan. 14, 2025 | USD 705.97 | 1.34% |
|
Belgium |
|
4 |
USD 676.97 |
Jan. 14, 2025 | USD 676.97 | 1.07% |
|
Switzerland |
|
5 |
USD 570.83 |
Jan. 14, 2025 | USD 570.83 | 0.02% |
|
South Korea |
|
6 |
USD 517.68 |
Jan. 14, 2025 | USD 517.68 | 0.87% |
|
United States |
|
7 |
USD 465.93 |
Jan. 14, 2025 | USD 465.93 | 1.11% |
|
United States |
|
8 |
USD 443.10 |
Jan. 14, 2025 | USD 443.10 | -1.45% |
|
Switzerland |
|
9 |
USD 422.84 |
Jan. 14, 2025 | USD 422.84 | 1.89% |
|
South Korea |
|
10 |
USD 404.93 |
Jan. 14, 2025 | USD 404.93 | 1.26% |
|
United States |
|
11 |
USD 340.68 |
Jan. 14, 2025 | USD 340.68 | -2.79% |
|
Switzerland |
|
12 |
USD 337.09 |
Jan. 14, 2025 | USD 337.09 | 1.17% |
|
Denmark |
|
13 |
USD 335.34 |
Jan. 14, 2025 | USD 335.34 | 0.08% |
|
India |
|
14 |
USD 327.81 |
Jan. 13, 2025 | USD 327.81 | 1.31% |
|
France |
|
15 |
USD 313.56 |
Jan. 14, 2025 | USD 313.56 | 2.13% |
|
United States |
|
16 |
USD 307.96 |
Jan. 14, 2025 | USD 307.96 | 2.06% |
|
United States |
|
17 |
USD 300.93 |
Jan. 14, 2025 | USD 300.93 | -3.41% |
|
Japan |
|
18 |
USD 290.35 |
Jan. 14, 2025 | USD 290.35 | 1.18% |
|
India |
|
19 |
USD 288.73 |
Jan. 14, 2025 | USD 288.73 | 2.70% |
|
Israel |
|
20 |
USD 277.76 |
Jan. 14, 2025 | USD 277.76 | 1.08% |
|
United States |
|
21 |
USD 265.64 |
Jan. 14, 2025 | USD 265.64 | 0.10% |
|
South Korea |
|
22 |
USD 260.07 |
Jan. 14, 2025 | USD 260.07 | 1.58% |
|
United States |
|
23 |
USD 242.91 |
Jan. 14, 2025 | USD 242.91 | 1.43% |
|
United States |
|
24 |
USD 239.68 |
Jan. 14, 2025 | USD 239.68 | 1.14% |
|
Switzerland |
|
25 |
USD 232.65 |
Jan. 14, 2025 | USD 232.65 | 1.01% |
|
United States |
|
26 |
USD 227.43 |
Jan. 14, 2025 | USD 227.43 | 2.55% |
|
Cayman Islands |
|
27 |
USD 214.54 |
Jan. 14, 2025 | USD 214.54 | 2.15% |
|
United States |
|
28 |
USD 207.41 |
Jan. 14, 2025 | USD 207.41 | 1.76% |
|
United States |
|
29 |
USD 202.15 |
Jan. 14, 2025 | USD 202.15 | 5.89% |
|
United States |
|
30 |
USD 196.10 |
Jan. 14, 2025 | USD 196.10 | 1.55% |
|
United States |
|
31 |
USD 192.49 |
Jan. 14, 2025 | USD 192.49 | -1.28% |
|
United States |
|
32 |
USD 191.13 |
Jan. 14, 2025 | USD 191.13 | 2.51% |
|
United States |
|
33 |
USD 176.98 |
Jan. 14, 2025 | USD 176.98 | 1.72% |
|
South Korea |
|
34 |
USD 175.08 |
Jan. 14, 2025 | USD 175.08 | 0.11% |
|
Turkey |
|
35 |
USD 174.60 |
Jan. 14, 2025 | USD 174.60 | 3.01% |
|
United States |
|
36 |
USD 167.43 |
Jan. 14, 2025 | USD 167.43 | 0.74% |
|
South Korea |
|
37 |
USD 167.09 |
Jan. 14, 2025 | USD 167.09 | 0.74% |
|
South Korea |
|
38 |
USD 166.69 |
Jan. 14, 2025 | USD 166.69 | 1.93% |
|
United States |
|
39 |
USD 165.64 |
Jan. 14, 2025 | USD 165.64 | 1.04% |
|
Poland |
|
40 |
USD 164.34 |
Jan. 14, 2025 | USD 164.34 | 2.48% |
|
United States |
|
41 |
USD 164.02 |
Jan. 14, 2025 | USD 164.02 | 0.74% |
|
South Korea |
|
42 |
USD 158.62 |
Jan. 14, 2025 | USD 158.62 | 1.47% |
|
United States |
|
43 |
USD 155.16 |
Jan. 14, 2025 | USD 155.16 | -0.79% |
|
South Korea |
|
44 |
USD 153.05 |
Jan. 14, 2025 | USD 153.05 | 0.27% |
|
France |
|
45 |
USD 142.22 |
Jan. 14, 2025 | USD 142.22 | 0.60% |
|
France |
|
46 |
USD 139.13 |
Jan. 14, 2025 | USD 139.13 | -0.14% |
|
Belgium |
|
47 |
USD 137.21 |
Jan. 14, 2025 | USD 137.21 | 1.94% |
|
United States |
|
48 |
USD 135.48 |
Jan. 14, 2025 | USD 135.48 | 1.08% |
|
United States |
|
49 |
USD 130.80 |
Jan. 13, 2025 | USD 130.80 | 2.47% |
|
Switzerland |
|
50 |
USD 128.16 |
Jan. 14, 2025 | USD 128.16 | 1.59% |
|
Germany |
The Materials company with the highest Share Price is INFICON Holding AG (Swiss Stock Exchange: IFCN.SW) at USD 1.23 K.
The Materials company with the lowest Share Price is PT Intikeramik Alamasri Industri Tbk (Jakarta Stock Exchange: IKAI.JK) at USD 0.00.
The top 10 Materials companies the Global by Share Price are INFICON Holding AG, Forbo Holding AG, Floridienne S.A., EMS-CHEMIE HOLDING AG, Korea Zinc Company, Ltd., Martin Marietta Materials, Inc., Teledyne Technologies Incorporated, Schweiter Technologies AG, Taekwang Industrial Co., Ltd. and Waters Corporation.
The bottom 10 Materials companies by Share Price are PT Intikeramik Alamasri Industri Tbk, PT Keramika Indonesia Assosiasi Tbk, PT Asia Pacific Fibers Tbk, PT Indo Komoditi Korpora Tbk, PT Kapuas Prima Coal Tbk, PT Sriwahana Adityakarta Tbk, PT Citatah Tbk, PT Sinergi Inti Plastindo Tbk, PT Wilton Makmur indonesia Tbk. and PT Kusuma Kemindo Sentosa Tbk.