StockViz
Share URL
Embed chart view
-
Export .csv
-
Download image
-
Copy link
-
Embed code
StockViz
RANKINGS
Beijing New Building Materials Public Limited Company
Shenzhen Stock Exchange:000786.SZ
Sector
Industries
Location
Market Cap
USD 6.33 B
Share Price
USD 3.75
Avg Daily Volume
10,627,403
Change (1 day)
0.60%
Change (1 year)
-3.07%
Change (YTD)
-9.68%
Beijing New Building Materials Public Limited Company Share Price on July 04, 2025: USD 3.75
Beijing New Building Materials Public Limited Company Share Price is USD 3.75 on July 04, 2025, a -3.07% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
-
Beijing New Building Materials Public Limited Company 52-week low Share Price is USD 4.70 on July 04, 2025, which is 25.31% above the current Share Price.
-
Beijing New Building Materials Public Limited Company 52-week low Share Price is USD 3.27 on July 04, 2025, which is -12.79% below the current Share Price.
-
Beijing New Building Materials Public Limited Company average Share Price for the last 52 weeks is USD 3.95.
Competitors
CRH plc
USD 94.94
CRH
+0.47
0.50%
Compagnie de Saint-Gobain S.A.
USD 114.17
SGO.PA
-1.32
-1.15%
Owens Corning
USD 145.26
OC
-0.31
-0.21%
TopBuild Corp.
USD 347.63
BLD
+2.46
0.71%
Rockwool A/S
USD 45.20
ROCK-B.CO
-0.10
-0.23%
Armstrong World Industries, Inc.
USD 167.75
AWI
+1.67
1.01%
Installed Building Products, Inc.
USD 194.58
IBP
-0.92
-0.47%
GMS Inc.
USD 109.70
GMS
+0.64
0.59%
Wienerberger AG
USD 35.22
WIE.VI
-1.60
-4.36%
China National Building Material Company Limited
USD 0.52
3323.HK
-0.01
-1.00%
Hubei Feilihua Quartz Glass Co., Ltd.
USD 7.05
300395.SZ
+0.37
5.47%
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
USD 1.52
002271.SZ
-0.02
-1.50%
Shandong Linglong Tyre Co.,Ltd.
USD 2.07
601966.SS
-0.01
-0.63%
China Hainan Rubber Industry Group Co., Ltd.
USD 0.67
601118.SS
-0.00
-0.17%
Jiangsu Pacific Quartz Co., Ltd
USD 5.11
603688.SS
+0.04
0.70%
Grupo Lamosa, S.A.B. de C.V.
USD 6.15
LAMOSA.MX
+0.34
5.94%
Century Plyboards (India) Limited
USD 8.59
CENTURYPLY.NS
-0.02
-0.20%
Breedon Group plc
USD 5.10
BREE.L
-0.09
-1.74%
Chin Hin Group Berhad
USD 0.54
5273.KL
+0.01
1.33%
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.
USD 3.23
300747.SZ
-0.06
-1.74%
Key Data
| Date | Share Price | Share Price | Price to Earnings Ratio (P/E) | Price to Book Ratio (P/B) |
|---|
Competitors
CRH plc
USD 94.94
CRH
+0.47
0.50%
Compagnie de Saint-Gobain S.A.
USD 114.17
SGO.PA
-1.32
-1.15%
Owens Corning
USD 145.26
OC
-0.31
-0.21%
TopBuild Corp.
USD 347.63
BLD
+2.46
0.71%
Rockwool A/S
USD 45.20
ROCK-B.CO
-0.10
-0.23%
Armstrong World Industries, Inc.
USD 167.75
AWI
+1.67
1.01%
Installed Building Products, Inc.
USD 194.58
IBP
-0.92
-0.47%
GMS Inc.
USD 109.70
GMS
+0.64
0.59%
Wienerberger AG
USD 35.22
WIE.VI
-1.60
-4.36%
China National Building Material Company Limited
USD 0.52
3323.HK
-0.01
-1.00%
Hubei Feilihua Quartz Glass Co., Ltd.
USD 7.05
300395.SZ
+0.37
5.47%
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
USD 1.52
002271.SZ
-0.02
-1.50%
Shandong Linglong Tyre Co.,Ltd.
USD 2.07
601966.SS
-0.01
-0.63%
China Hainan Rubber Industry Group Co., Ltd.
USD 0.67
601118.SS
-0.00
-0.17%
Jiangsu Pacific Quartz Co., Ltd
USD 5.11
603688.SS
+0.04
0.70%
Grupo Lamosa, S.A.B. de C.V.
USD 6.15
LAMOSA.MX
+0.34
5.94%
Century Plyboards (India) Limited
USD 8.59
CENTURYPLY.NS
-0.02
-0.20%
Breedon Group plc
USD 5.10
BREE.L
-0.09
-1.74%
Chin Hin Group Berhad
USD 0.54
5273.KL
+0.01
1.33%
Wuhan Raycus Fiber Laser Technologies Co.,Ltd.
USD 3.23
300747.SZ
-0.06
-1.74%