StockViz
Share URL
Embed chart view
-
Export .csv
-
Download image
-
Copy link
-
Embed code
StockViz
RANKINGS
Daiwa Computer Co., Ltd.
Tokyo Stock Exchange:3816.T
Sector
Location
Market Cap
USD 30.52 M
Share Price
USD 7.83
Avg Daily Volume
3,590
Change (1 day)
-2.20%
Change (1 year)
6.16%
Change (YTD)
10.86%
Daiwa Computer Co., Ltd. Share Price on July 04, 2025: USD 7.83
Daiwa Computer Co., Ltd. Share Price is USD 7.83 on July 04, 2025, a 6.16% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
-
Daiwa Computer Co., Ltd. 52-week low Share Price is USD 8.32 on July 04, 2025, which is 6.37% above the current Share Price.
-
Daiwa Computer Co., Ltd. 52-week low Share Price is USD 6.59 on July 04, 2025, which is -15.79% below the current Share Price.
-
Daiwa Computer Co., Ltd. average Share Price for the last 52 weeks is USD 7.47.
Competitors
Microsoft Corporation
USD 498.62
MSFT
+7.53
1.53%
Adobe Inc.
USD 379.31
ADBE
+0.84
0.22%
Constellation Software Inc.
USD 3.70 K
CSU.TO
+47.39
1.30%
HCL Technologies Limited
USD 20.01
HCLTECH.NS
-0.04
-0.22%
Wipro Limited
USD 3.15
WIPRO.NS
+0.02
0.68%
CDW Corporation
USD 182.13
CDW
-0.71
-0.39%
NetApp, Inc.
USD 106.01
NTAP
-1.60
-1.49%
PTC Inc.
USD 175.98
PTC
+2.67
1.54%
Nutanix, Inc.
USD 76.98
NTNX
+1.55
2.05%
Beijing Kingsoft Office Software, Inc.
USD 37.71
688111.SS
-0.16
-0.43%
OBIC Co.,Ltd.
USD 37.68
4684.T
-0.07
-0.18%
Nemetschek SE
USD 141.66
NEM.DE
-0.27
-0.19%
Dynatrace, Inc.
USD 56.54
DT
+1.87
3.42%
monday.com Ltd.
USD 307.40
MNDY
+7.54
2.51%
Oracle Corporation Japan
USD 118.22
4716.T
-0.57
-0.48%
EPAM Systems, Inc.
USD 182.83
EPAM
+3.28
1.83%
Pegasystems Inc.
USD 54.74
PEGA
+2.08
3.95%
Otsuka Corporation
USD 20.26
4768.T
+0.06
0.29%
GitLab Inc.
USD 46.37
GTLB
+1.23
2.73%
Yealink Network Technology Co., Ltd.
USD 4.88
300628.SZ
-0.08
-1.52%
Key Data
| Date | Share Price | Share Price | Price to Earnings Ratio (P/E) | Price to Book Ratio (P/B) |
|---|
Competitors
Microsoft Corporation
USD 498.62
MSFT
+7.53
1.53%
Adobe Inc.
USD 379.31
ADBE
+0.84
0.22%
Constellation Software Inc.
USD 3.70 K
CSU.TO
+47.39
1.30%
HCL Technologies Limited
USD 20.01
HCLTECH.NS
-0.04
-0.22%
Wipro Limited
USD 3.15
WIPRO.NS
+0.02
0.68%
CDW Corporation
USD 182.13
CDW
-0.71
-0.39%
NetApp, Inc.
USD 106.01
NTAP
-1.60
-1.49%
PTC Inc.
USD 175.98
PTC
+2.67
1.54%
Nutanix, Inc.
USD 76.98
NTNX
+1.55
2.05%
Beijing Kingsoft Office Software, Inc.
USD 37.71
688111.SS
-0.16
-0.43%
OBIC Co.,Ltd.
USD 37.68
4684.T
-0.07
-0.18%
Nemetschek SE
USD 141.66
NEM.DE
-0.27
-0.19%
Dynatrace, Inc.
USD 56.54
DT
+1.87
3.42%
monday.com Ltd.
USD 307.40
MNDY
+7.54
2.51%
Oracle Corporation Japan
USD 118.22
4716.T
-0.57
-0.48%
EPAM Systems, Inc.
USD 182.83
EPAM
+3.28
1.83%
Pegasystems Inc.
USD 54.74
PEGA
+2.08
3.95%
Otsuka Corporation
USD 20.26
4768.T
+0.06
0.29%
GitLab Inc.
USD 46.37
GTLB
+1.23
2.73%
Yealink Network Technology Co., Ltd.
USD 4.88
300628.SZ
-0.08
-1.52%