StockViz
Share URL
Embed chart view
-
Export .csv
-
Download image
-
Copy link
-
Embed code
StockViz
RANKINGS
Keyence Corporation
Tokyo Stock Exchange:6861.T
Sector
Location
Market Cap
USD 92.47 B
Share Price
USD 381.29
Avg Daily Volume
586,485
Change (1 day)
-1.47%
Change (1 year)
-18.61%
Change (YTD)
-7.40%
Keyence Corporation Share Price on July 09, 2025: USD 381.29
Keyence Corporation Share Price is USD 381.29 on July 09, 2025, a -18.61% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
-
Keyence Corporation 52-week low Share Price is USD 499.69 on July 09, 2025, which is 31.05% above the current Share Price.
-
Keyence Corporation 52-week low Share Price is USD 342.14 on July 09, 2025, which is -10.27% below the current Share Price.
-
Keyence Corporation average Share Price for the last 52 weeks is USD 427.15.
Competitors
Schindler Holding AG
USD 365.44
SCHP.SW
-1.83
-0.50%
Nidec Corporation
USD 18.22
6594.T
+0.10
0.58%
ITT Inc.
USD 157.66
ITT
-1.17
-0.74%
MKS Inc.
USD 104.53
MKSI
+2.35
2.30%
Huagong Tech Company Limited
USD 6.26
000988.SZ
+0.06
1.05%
Sanmina Corporation
USD 102.23
SANM
+0.94
0.93%
Cognex Corporation
USD 33.13
CGNX
+1.28
4.02%
Glarun Technology Co.,Ltd
USD 4.24
600562.SS
+0.05
1.18%
Shanghai Friendess Electronic Technology Corporation Limited
USD 18.11
688188.SS
+0.12
0.68%
Brother Industries, Ltd.
USD 17.20
6448.T
+0.17
1.02%
Plexus Corp.
USD 136.38
PLXS
-0.68
-0.50%
RoboTechnik Intelligent Technology Co., Ltd.
USD 19.50
300757.SZ
+0.54
2.88%
Shanghai MOONS' Electric Co.,Ltd.
USD 7.63
603728.SS
+0.11
1.52%
Fujitec Co., Ltd.
USD 40.93
6406.T
+0.36
0.90%
Guizhou Space Appliance Co., Ltd.
USD 6.83
002025.SZ
+0.04
0.53%
Johnson Electric Holdings Limited
USD 2.61
0179.HK
-0.08
-3.06%
Keli Sensing Technology (Ningbo) Co.,Ltd.
USD 8.61
603662.SS
+0.10
1.14%
Guangdong Topstar Technology Co., Ltd.
USD 4.56
300607.SZ
+0.06
1.41%
Zhejiang Wanma Co., Ltd.
USD 1.97
002276.SZ
+0.00
0.16%
TKH Group N.V.
USD 44.81
TWEKA.AS
+0.32
0.72%
Key Data
| Date | Share Price | Share Price | Price to Earnings Ratio (P/E) | Price to Book Ratio (P/B) |
|---|
Competitors
Schindler Holding AG
USD 365.44
SCHP.SW
-1.83
-0.50%
Nidec Corporation
USD 18.22
6594.T
+0.10
0.58%
ITT Inc.
USD 157.66
ITT
-1.17
-0.74%
MKS Inc.
USD 104.53
MKSI
+2.35
2.30%
Huagong Tech Company Limited
USD 6.26
000988.SZ
+0.06
1.05%
Sanmina Corporation
USD 102.23
SANM
+0.94
0.93%
Cognex Corporation
USD 33.13
CGNX
+1.28
4.02%
Glarun Technology Co.,Ltd
USD 4.24
600562.SS
+0.05
1.18%
Shanghai Friendess Electronic Technology Corporation Limited
USD 18.11
688188.SS
+0.12
0.68%
Brother Industries, Ltd.
USD 17.20
6448.T
+0.17
1.02%
Plexus Corp.
USD 136.38
PLXS
-0.68
-0.50%
RoboTechnik Intelligent Technology Co., Ltd.
USD 19.50
300757.SZ
+0.54
2.88%
Shanghai MOONS' Electric Co.,Ltd.
USD 7.63
603728.SS
+0.11
1.52%
Fujitec Co., Ltd.
USD 40.93
6406.T
+0.36
0.90%
Guizhou Space Appliance Co., Ltd.
USD 6.83
002025.SZ
+0.04
0.53%
Johnson Electric Holdings Limited
USD 2.61
0179.HK
-0.08
-3.06%
Keli Sensing Technology (Ningbo) Co.,Ltd.
USD 8.61
603662.SS
+0.10
1.14%
Guangdong Topstar Technology Co., Ltd.
USD 4.56
300607.SZ
+0.06
1.41%
Zhejiang Wanma Co., Ltd.
USD 1.97
002276.SZ
+0.00
0.16%
TKH Group N.V.
USD 44.81
TWEKA.AS
+0.32
0.72%