Archer-Daniels-Midland Company

NYSE:ADM

Market Cap

USD 25.76 B

Share Price

USD 53.61

Avg Daily Volume

4,322,411

Change (1 day)

-0.70%

Change (1 year)

-12.13%

Change (YTD)

6.12%

Archer-Daniels-Midland Company Share Price on June 20, 2025: USD 53.61

Archer-Daniels-Midland Company Share Price is USD 53.61 on June 20, 2025, a -12.13% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
  • Archer-Daniels-Midland Company 52-week low Share Price is USD 65.72 on June 20, 2025, which is 22.59% above the current Share Price.
  • Archer-Daniels-Midland Company 52-week low Share Price is USD 41.79 on June 20, 2025, which is -22.05% below the current Share Price.
  • Archer-Daniels-Midland Company average Share Price for the last 52 weeks is USD 53.29.
Key data
Date Share Price Share Price Price to Earnings Ratio (P/E) Price to Book Ratio (P/B)
Market news
Loading...
NYSE: ADM

Archer-Daniels-Midland Company

CEO Mr. Juan Ricardo Luciano
IPO Date March 17, 1980
Location United States
Headquarters 77 West Wacker Drive
Employees 42,383
Sector 🛒 Consumer Staples
Industries
Description

Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States, Switzerland, Cayman Islands, Brazil, Mexico, the United Kingdom, and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, and dextrose; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal; distillers' grains; and citric acids. Additionally, the company provides natural flavors, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also offers futures commission merchant; commodity brokerage services; cash margins and securities pledged to commodity exchange clearinghouses; and cash pledged as security under certain insurance arrangements. The company was founded in 1902 and is headquartered in Chicago, Illinois.

Similar companies

KHC

The Kraft Heinz Company

USD 25.80

0.47%

HRL

Hormel Foods Corporation

USD 30.41

0.83%

BID.JO

Bid Corporation Limited

USD 25.45

0.70%

SIGN.SW

SIG Group AG

USD 18.67

-0.16%

BCPC

Balchem Corporation

USD 156.01

-2.35%

SEE

Sealed Air Corporation

USD 30.31

-0.49%

MRFG3.SA

Marfrig Global Foods S.A.

USD 4.22

-4.64%

2282.T

NH Foods Ltd.

USD 34.17

-1.32%

2809.T

Kewpie Corporation

USD 22.31

-1.55%

002847.SZ

YanKer shop Food Co.,Ltd

USD 11.28

2.31%

SEB

Seaboard Corporation

USD 2.83 K

1.38%

MFI.TO

Maple Leaf Foods Inc.

USD 20.58

0.54%

600882.SS

Shanghai Milkground Food Tech Co., Ltd

USD 4.10

0.91%

WPK.TO

Winpak Ltd.

USD 32.23

0.36%

2810.T

House Foods Group Inc.

USD 18.90

0.57%

2607.T

Fuji Oil Holdings Inc.

USD 19.63

-0.51%

603317.SS

Sichuan Teway Food Group Co.,Ltd

USD 1.53

1.50%

NESN.SW

Nestlé S.A.

USD 99.64

-1.32%

PEP

PepsiCo, Inc.

USD 129.07

0.00%

MDLZ

Mondelez International, Inc.

USD 68.31

2.95%

HINDUNILVR.NS

Hindustan Unilever Limited

USD 26.62

0.62%

ITC.NS

ITC Limited

USD 4.83

0.71%

9633.HK

Nongfu Spring Co., Ltd.

USD 4.88

0.26%

BN.PA

Danone S.A.

USD 82.47

0.72%

SYY

Sysco Corporation

USD 74.68

0.96%

HSY

The Hershey Company

USD 171.45

1.02%

NSIS-B.CO

Novozymes A/S

USD 72.61

-0.40%

603288.SS

Foshan Haitian Flavouring and Food Company Ltd.

USD 5.38

-0.07%

GIS

General Mills, Inc.

USD 52.99

0.06%

K

Kellanova

USD 78.67

-0.34%

NESTLEIND.NS

Nestlé India Limited

USD 27.25

1.89%

2802.T

Ajinomoto Co., Inc.

USD 25.15

-1.61%

300999.SZ

Yihai Kerry Arawana Holdings Co., Ltd

USD 4.01

-0.98%

AMCR

Amcor plc

USD 8.97

-0.88%

ABF.L

Associated British Foods plc

USD 27.90

0.45%

MKC

McCormick & Company, Incorporated

USD 73.06

-0.19%

TSN

Tyson Foods, Inc.

USD 54.41

0.15%

IFF

International Flavors & Fragrances Inc.

USD 73.69

-1.60%

CASY

Casey's General Stores, Inc.

USD 500.27

-1.19%

KRZ.IR

Kerry Group plc

USD 107.61

-1.60%

KOFUBL.MX

Coca-Cola FEMSA, S.A.B. de C.V.

USD 9.49

-1.57%

SFM

Sprouts Farmers Market, Inc.

USD 165.96

2.53%

SY1.DE

Symrise AG

USD 110.69

-0.36%

BRITANNIA.NS

Britannia Industries Limited

USD 64.49

0.62%

1216.TW

Uni-President Enterprises Corp.

USD 2.63

0.58%

F34.SI

Wilmar International Limited

USD 2.27

0.28%

DNP.WA

Dino Polska S.A.

USD 137.49

0.84%

2280.SR

Almarai Company

USD 12.97

-0.22%

TATACONSUM.NS

Tata Consumer Products Limited

USD 12.70

1.19%

StockViz Staff

June 22, 2025

Any question? Send us an email