Ares Capital Corporation

NasdaqGS:ARCC

Market Cap

USD 15.10 B

Share Price

USD 21.75

Avg Daily Volume

5,191,852

Change (1 day)

0.88%

Change (1 year)

5.74%

Change (YTD)

-0.64%

Ares Capital Corporation Share Price on June 26, 2025: USD 21.75

Ares Capital Corporation Share Price is USD 21.75 on June 26, 2025, a 5.74% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
  • Ares Capital Corporation 52-week low Share Price is USD 23.81 on June 26, 2025, which is 9.47% above the current Share Price.
  • Ares Capital Corporation 52-week low Share Price is USD 18.91 on June 26, 2025, which is -13.06% below the current Share Price.
  • Ares Capital Corporation average Share Price for the last 52 weeks is USD 21.56.
Key data
Date Share Price Share Price Price to Earnings Ratio (P/E) Price to Book Ratio (P/B)
Market news
Loading...
NasdaqGS: ARCC

Ares Capital Corporation

CEO Mr. Kort Schnabel
IPO Date Oct. 5, 2004
Location United States
Headquarters 2000 Avenue of the Stars
Employees 1,200
Sector 💰 Finance
Industries
Description

Ares Capital Corporation is a business development company specializing in acquisition, recapitalization, mezzanine debt, restructurings, rescue financing, and leveraged buyout transactions of middle market companies. It also makes growth capital and general refinancing. It prefers to make investments in companies engaged in the basic and growth manufacturing, business services, consumer products, health care products and services, and information technology service sectors. The fund will also consider investments in industries such as restaurants, retail, oil and gas, and technology sectors. It focuses on investments in Northeast, Mid-Atlantic, Southeast and Southwest regions from its New York office, the Midwest region, from the Chicago office, and the Western region from the Los Angeles office. The fund typically invests between $20 million and $200 million and a maximum of $400 million in companies with an EBITDA between $10 million and $250 million. It makes debt investments between $10 million and $100 million The fund invests through revolvers, first lien loans, warrants, unitranche structures, second lien loans, mezzanine debt, private high yield, junior capital, subordinated debt, and non-control preferred and common equity. The fund also selectively considers third-party-led senior and subordinated debt financings and opportunistically considers the purchase of stressed and discounted debt positions. The fund prefers to be an agent and/or lead the transactions in which it invests. The fund also seeks board representation in its portfolio companies.

Similar companies

BX

Blackstone Inc.

USD 148.18

3.21%

APO

Apollo Global Management, Inc.

USD 139.35

1.18%

MSCI

MSCI Inc.

USD 565.69

-0.75%

LGEN.L

Legal & General Group Plc

USD 3.48

0.69%

CG

The Carlyle Group Inc.

USD 50.67

3.14%

LATO-B.ST

Investment AB Latour (publ)

USD 25.56

0.76%

SOL.AX

Washington H. Soul Pattinson and Company Limited

USD 27.39

0.15%

4280.SR

Kingdom Holding Company

USD 2.26

-0.00%

ICG.L

Intermediate Capital Group plc

USD 27.27

1.68%

ZEG.L

Zegona Communications plc

USD 9.81

-0.51%

STEP

StepStone Group Inc.

USD 56.04

2.11%

VONN.SW

Vontobel Holding AG

USD 79.08

1.75%

BPT.L

Bridgepoint Group plc

USD 4.20

2.42%

QLT.L

Quilter plc

USD 2.14

0.54%

CLDN.L

Caledonia Investments plc

USD 50.51

-0.74%

HVPE.L

HarbourVest Global Private Equity Ltd.

USD 35.32

0.22%

PNL.L

Personal Assets Trust plc

USD 6.94

-0.18%

GCMG

Grosvenor Capital Management, L.P.

USD 11.48

-0.26%

NY1.JO

Ninety One Group

USD 2.39

-0.08%

PIN.L

Pantheon International PLC

USD 4.21

0.77%

WT

WisdomTree, Inc.

USD 11.11

2.11%

MS

Morgan Stanley

USD 139.75

1.47%

SCHW

The Charles Schwab Corporation

USD 89.44

-0.40%

BLK

BlackRock, Inc.

USD 1.03 K

1.25%

ALV.DE

Allianz SE

USD 398.15

0.47%

UBSG.SW

UBS Group AG

USD 33.01

3.01%

INVE-B.ST

Investor AB (publ)

USD 28.83

-0.98%

8766.T

Tokio Marine Holdings, Inc.

USD 42.03

1.11%

AON

Aon plc

USD 353.55

-0.26%

BK

The Bank of New York Mellon Corporation

USD 90.04

0.04%

DBK.DE

Deutsche Bank AG

USD 29.88

1.75%

6030.HK

CITIC Securities Company Limited

USD 3.10

0.24%

ARES

Ares Management Corporation

USD 171.11

1.37%

MQG.AX

Macquarie Group Limited

USD 143.93

1.82%

MET

MetLife, Inc.

USD 79.96

1.07%

MFC.TO

Manulife Financial Corporation

USD 32.05

2.47%

G.MI

Assicurazioni Generali S.p.A.

USD 35.10

0.32%

III.L

3i Group plc

USD 56.87

5.42%

AMP

Ameriprise Financial, Inc.

USD 525.48

0.28%

2611.HK

Guotai Junan Securities Co., Ltd.

USD 1.63

0.34%

BPAC3.SA

Banco BTG Pactual S.A.

USD 4.27

2.08%

EMIRATESNBD.AE

Emirates NBD Bank PJSC

USD 6.26

1.27%

EQT.ST

EQT AB (publ)

USD 32.39

5.12%

GWO.TO

Great-West Lifeco Inc.

USD 37.61

0.22%

PRU.L

Prudential plc

USD 12.74

1.59%

PGHN.SW

Partners Group Holding AG

USD 1.26 K

1.59%

RJF

Raymond James Financial, Inc.

USD 152.61

0.58%

STT

State Street Corporation

USD 105.37

0.98%

OWL

Blue Owl Capital Inc.

USD 19.19

0.84%

LPLA

LPL Financial Holdings Inc.

USD 364.37

0.95%

StockViz Staff

June 27, 2025

Any question? Send us an email