RANKINGS

POPULAR STOCKS

Danaos Corporation

NYSE:DAC

Location

Greece

Market Cap

USD 1.59 B

Share Price

USD 87.07

Avg Daily Volume

91,001

Change (1 day)

1.60%

Change (1 year)

-7.39%

Change (YTD)

8.74%

Danaos Corporation Share Price on June 25, 2025: USD 87.07

Danaos Corporation Share Price is USD 87.07 on June 25, 2025, a -7.39% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
  • Danaos Corporation 52-week low Share Price is USD 92.54 on June 25, 2025, which is 6.28% above the current Share Price.
  • Danaos Corporation 52-week low Share Price is USD 66.47 on June 25, 2025, which is -23.66% below the current Share Price.
  • Danaos Corporation average Share Price for the last 52 weeks is USD 82.09.
Key data
Date Share Price Share Price Price to Earnings Ratio (P/E) Price to Book Ratio (P/B)
Market news
NYSE: DAC

Danaos Corporation

CEO Dr. John Coustas Ph.D.
IPO Date Oct. 16, 2006
Location Greece
Headquarters 14 Akti Kondyli
Employees 4
Sector 🏭 Industrials
Industries
Container Shipping
🚢 Cruise Lines
🚢 Maritime Shipping
🚢 Ports
Description

Danaos Corporation, together with its subsidiaries, owns and operates containerships in Australia, Asia, Europe, and the United States. The company offers seaborne transportation services, such as chartering its vessels to liner companies. As of February 28, 2022, it had a fleet of 71 containerships aggregating 436,589 twenty-foot equivalent units in capacity. The company was formerly known as Danaos Holdings Limited and changed its name to Danaos Corporation in October 2005. Danaos Corporation was founded in 1963 and is based in Piraeus, Greece.

Similar companies

1919.HK

COSCO SHIPPING Holdings Co., Ltd.

USD 1.72

0.30%

MAERSK-B.CO

A.P. Møller - Mærsk A/S

USD 1.82 K

0.09%

HLAG.DE

Hapag-Lloyd AG

USD 148.76

0.11%

WTC.AX

WiseTech Global Limited

USD 70.72

0.24%

600018.SS

Shanghai International Port (Group) Co., Ltd.

USD 0.82

0.04%

2603.TW

Evergreen Marine Corporation (Taiwan) Ltd.

USD 7.12

1.60%

0316.HK

Orient Overseas (International) Limited

USD 17.06

0.46%

9104.T

Mitsui O.S.K. Lines, Ltd.

USD 33.17

1.18%

601018.SS

Ningbo Zhoushan Port Company Limited

USD 0.51

0.49%

2615.TW

Wan Hai Lines Ltd.

USD 3.25

-0.09%

2609.TW

Yang Ming Marine Transport Corporation

USD 2.51

1.28%

1308.HK

SITC International Holdings Company Limited

USD 3.19

0.41%

0144.HK

China Merchants Port Holdings Company Limited

USD 1.87

0.01%

6198.HK

Qingdao Port International Co., Ltd.

USD 0.85

-0.29%

001872.SZ

China Merchants Port Group Co., Ltd.

USD 2.78

0.01%

SBMO.AS

SBM Offshore N.V.

USD 25.77

-0.92%

601880.SS

Liaoning Port Co., Ltd.

USD 0.21

0.21%

5246.KL

Westports Holdings Berhad

USD 1.25

-0.25%

601866.SS

COSCO SHIPPING Development Co., Ltd.

USD 0.34

-0.19%

HIAB.HE

Hiab Corporation

USD 57.90

-0.06%

QNNS.QA

Qatar Navigation Q.P.S.C.

USD 3.01

1.29%

601228.SS

Guangzhou Port Company Limited

USD 0.45

-0.40%

9301.T

Mitsubishi Logistics Corporation

USD 8.14

0.09%

603565.SS

Shanghai Zhonggu Logistics Co., Ltd.

USD 1.34

-0.30%

000582.SZ

Beibu Gulf Port Co., Ltd.

USD 1.16

-0.27%

VAPORES.SN

Compañía Sud Americana de Vapores S.A.

USD 0.05

-0.06%

3369.HK

Qinhuangdao Port Co., Ltd.

USD 0.29

0.46%

600428.SS

COSCO SHIPPING Specialized Carriers Co.,Ltd.

USD 0.88

0.22%

STBP3.SA

Santos Brasil Participações S.A.

USD 2.47

-1.19%

9302.T

MITSUI-SOKO HOLDINGS Co., Ltd.

USD 27.58

1.70%

SBLK

Star Bulk Carriers Corp.

USD 17.12

0.88%

ZIM

ZIM Integrated Shipping Services Ltd.

USD 15.36

-1.60%

600717.SS

Tianjin Port Co., Ltd.

USD 0.64

-0.00%

HHFA.DE

Hamburger Hafen und Logistik AG

USD 22.03

1.23%

TCPI.JK

PT Transcoal Pacific Tbk

USD 0.34

2.60%

9303.T

The Sumitomo Warehouse Co., Ltd.

USD 20.40

0.81%

GOGL

Golden Ocean Group Limited

USD 7.61

0.93%

DSV.CO

DSV A/S

USD 238.37

0.78%

DHL.DE

Deutsche Post AG

USD 44.82

-1.09%

ADANIPORTS.NS

Adani Ports and Special Economic Zone Limited

USD 16.35

0.98%

KNIN.SW

Kuehne + Nagel International AG

USD 214.69

-1.62%

0001.HK

CK Hutchison Holdings Limited

USD 6.25

0.01%

BXB.AX

Brambles Limited

USD 15.06

-0.64%

011200.KS

HMM Co.,Ltd

USD 16.94

1.40%

EXPD

Expeditors International of Washington, Inc.

USD 112.28

-1.65%

9101.T

Nippon Yusen Kabushiki Kaisha

USD 34.98

1.30%

2057.HK

ZTO Express (Cayman) Inc.

USD 17.94

-0.42%

9107.T

Kawasaki Kisen Kaisha, Ltd.

USD 14.02

0.87%

StockViz Staff

June 26, 2025

Any question? Send us an email