StockViz
Share URL
Embed chart view
-
Export .csv
-
Download image
-
Copy link
-
Embed code
StockViz
RANKINGS
Fresenius SE & Co. KGaA
XETRA:FRE.DE
Sector
Industries
Location
Market Cap
USD 28.27 B
Share Price
USD 49.83
Avg Daily Volume
1,092,620
Change (1 day)
-0.10%
Change (1 year)
62.37%
Change (YTD)
42.78%
Fresenius SE & Co. KGaA Share Price on July 03, 2025: USD 49.83
Fresenius SE & Co. KGaA Share Price is USD 49.83 on July 03, 2025, a 62.37% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
-
Fresenius SE & Co. KGaA 52-week low Share Price is USD 51.23 on July 03, 2025, which is 2.80% above the current Share Price.
-
Fresenius SE & Co. KGaA 52-week low Share Price is USD 31.14 on July 03, 2025, which is -37.51% below the current Share Price.
-
Fresenius SE & Co. KGaA average Share Price for the last 52 weeks is USD 39.64.
Competitors
UnitedHealth Group Incorporated
USD 308.89
UNH
+1.33
0.43%
Intuitive Surgical, Inc.
USD 544.47
ISRG
+3.87
0.72%
Stryker Corporation
USD 395.28
SYK
+3.47
0.89%
McKesson Corporation
USD 719.30
MCK
+13.85
1.96%
Cigna Corporation
USD 319.75
CI
-0.64
-0.20%
Elevance Health Inc.
USD 347.84
ELV
-2.41
-0.69%
Siemens Healthineers AG
USD 55.17
SHL.DE
-0.78
-1.39%
Compass Group PLC
USD 34.20
CPG.L
-0.07
-0.20%
Cencora, Inc.
USD 296.23
COR
+5.06
1.74%
Cardinal Health, Inc.
USD 164.93
CAH
+2.95
1.82%
ResMed Inc.
USD 256.96
RMD
+1.08
0.42%
Humana Inc.
USD 239.68
HUM
-4.11
-1.69%
IQVIA Holdings Inc.
USD 164.24
IQV
-0.41
-0.25%
Terumo Corporation
USD 17.00
4543.T
-0.01
-0.06%
Dr. Sulaiman Al Habib Medical Services Group Company
USD 71.62
4013.SR
-0.80
-1.10%
Koninklijke Philips N.V.
USD 24.22
PHIA.AS
-0.31
-1.27%
Pro Medicus Limited
USD 201.97
PME.AX
+14.22
7.57%
Zimmer Biomet Holdings, Inc.
USD 93.67
ZBH
+0.17
0.18%
JD Health International Inc.
USD 5.25
6618.HK
-0.10
-1.78%
Centene Corporation
USD 33.31
CNC
-0.47
-1.38%
Key Data
| Date | Share Price | Share Price | Price to Earnings Ratio (P/E) | Price to Book Ratio (P/B) |
|---|
Competitors
UnitedHealth Group Incorporated
USD 308.89
UNH
+1.33
0.43%
Intuitive Surgical, Inc.
USD 544.47
ISRG
+3.87
0.72%
Stryker Corporation
USD 395.28
SYK
+3.47
0.89%
McKesson Corporation
USD 719.30
MCK
+13.85
1.96%
Cigna Corporation
USD 319.75
CI
-0.64
-0.20%
Elevance Health Inc.
USD 347.84
ELV
-2.41
-0.69%
Siemens Healthineers AG
USD 55.17
SHL.DE
-0.78
-1.39%
Compass Group PLC
USD 34.20
CPG.L
-0.07
-0.20%
Cencora, Inc.
USD 296.23
COR
+5.06
1.74%
Cardinal Health, Inc.
USD 164.93
CAH
+2.95
1.82%
ResMed Inc.
USD 256.96
RMD
+1.08
0.42%
Humana Inc.
USD 239.68
HUM
-4.11
-1.69%
IQVIA Holdings Inc.
USD 164.24
IQV
-0.41
-0.25%
Terumo Corporation
USD 17.00
4543.T
-0.01
-0.06%
Dr. Sulaiman Al Habib Medical Services Group Company
USD 71.62
4013.SR
-0.80
-1.10%
Koninklijke Philips N.V.
USD 24.22
PHIA.AS
-0.31
-1.27%
Pro Medicus Limited
USD 201.97
PME.AX
+14.22
7.57%
Zimmer Biomet Holdings, Inc.
USD 93.67
ZBH
+0.17
0.18%
JD Health International Inc.
USD 5.25
6618.HK
-0.10
-1.78%
Centene Corporation
USD 33.31
CNC
-0.47
-1.38%