PT Indo Tambangraya Megah Tbk

Jakarta Stock Exchange:ITMG.JK

Sector

⚡️ Energy

Industries

⛏️ Coal

⛏️ Mining

Location

Indonesia

Market Cap

USD 1.54 B

Share Price

USD 1.36

Avg Daily Volume

2,012,303

Change (1 day)

-1.76%

Change (1 year)

-6.38%

Change (YTD)

-17.55%

PT Indo Tambangraya Megah Tbk Share Price Year-To-Date (YTD) return on June 20, 2025: -17.55%

PT Indo Tambangraya Megah Tbk Share Price Year-To-Date (YTD) return is -17.55% on June 20, 2025. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance. Year-to-Date (YTD) return is is the percentage change in the price of a stock from the start of the calendar year up to the current date, it shows how much the stock has gained or lost since the beginning of the year.

PT Indo Tambangraya Megah Tbk 52-week low Share Price is USD 1.78 on June 20, 2025, which is 30.36% above the current Share Price.
PT Indo Tambangraya Megah Tbk 52-week low Share Price is USD 1.29 on June 20, 2025, which is -5.66% below the current Share Price.
PT Indo Tambangraya Megah Tbk average Share Price for the last 52 weeks is USD 1.56.

Daily

From:

To:

Zoom:

Key data

Date	Share Price Year-To-Date (YTD) return	Price to Earnings Ratio (P/E)	Price to Book Ratio (P/B)	Price to Sales Ratio (P/S)

Jakarta Stock Exchange: ITMG.JK

PT Indo Tambangraya Megah Tbk

CEO	Mr. Mulianto .
IPO Date	Dec. 18, 2007
Location	Indonesia
Headquarters	Pondok Indah Office Tower III
Employees	2,105
Sector	⚡️ Energy
Industries Coal ⛏️ Mining

Description

PT Indo Tambangraya Megah Tbk, together with its subsidiaries, engages in coal mining activities. The company operates seven mining concessions in the island of Kalimantan covering East, Central, and South Kalimantan. It also owns and operates the Bontang Coal Terminal, three loading ports, and Bontang power plant. In addition, the company provides mining support, coal and fuel trading, fuel distribution, coal transportation, and alternative energy marketing services, as well as engages in renewable power generation activities. It primarily sells its coal in Indonesia, India, Pakistan, Taiwan, China, Hong Kong, Korea, Japan, Europe, Australia, and Oceania. The company was founded in 1987 and is headquartered in South Jakarta, Indonesia. PT Indo Tambangraya Megah Tbk is a subsidiary of Banpu Minerals (Singapore) Pte. Ltd.

Similar companies

BHP.AX

BHP Group Limited

USD 23.34

-0.32%

RIO.L

Rio Tinto Group

USD 55.69

-0.04%

0267.HK

CITIC Limited

USD 1.41

0.73%

BYAN.JK

PT Bayan Resources Tbk

USD 1.21

0.38%

AMMN.JK

PT Amman Mineral Internasional Tbk

USD 0.47

-3.48%

ADANIENT.NS

Adani Enterprises Limited

USD 28.26

1.24%

CCO.TO

Cameco Corporation

USD 68.29

-0.72%

601225.SS

Shaanxi Coal Industry Company Limited

USD 2.79

1.26%

MT.AS

ArcelorMittal S.A.

USD 30.16

1.52%

DSSA.JK

PT Dian Swastatika Sentosa Tbk

USD 3.64

1.19%

HINDZINC.NS

Hindustan Zinc Limited

USD 5.06

0.36%

VEDL.NS

Vedanta Limited

USD 5.16

1.83%

TECK-B.TO

Teck Resources Limited

USD 37.48

-1.38%

0486.HK

United Company RUSAL, International Public Joint-Stock Company

USD 0.49

1.32%

1171.HK

Yankuang Energy Group Company Limited

USD 0.99

-0.38%

LLOYDSME.NS

Lloyds Metals and Energy Limited

USD 16.94

0.12%

WEIR.L

The Weir Group PLC

USD 32.89

-0.94%

COPEC.SN

Empresas Copec S.A.

USD 6.53

-0.25%

CUAN.JK

PT Petrindo Jaya Kreasi Tbk

USD 0.72

1.29%

Alcoa Corporation

USD 27.86

-1.73%

ORI.AX

Orica Limited

USD 12.24

-0.23%

ALQ.AX

ALS Limited

USD 10.80

-1.07%

YAL.AX

Yancoal Australia Ltd

USD 3.87

-0.87%

000933.SZ

Henan Shenhuo Coal & Power Co.,Ltd

USD 2.25

-1.14%

UNTR.JK

PT United Tractors Tbk

USD 1.31

0.00%

ANTM.JK

PT Aneka Tambang Tbk

USD 0.20

-3.90%

601699.SS

Shanxi Lu'an Environmental Energy Development Co., Ltd.

USD 1.50

0.40%

600985.SS

Huaibei Mining Holdings Co.,Ltd.

USD 1.57

-1.27%

0564.HK

Zhengzhou Coal Mining Machinery Group Company Limited

USD 2.01

0.13%

CNR

Core Natural Resources, Inc.

USD 69.64

-6.98%

NLCINDIA.NS

NLC India Limited

USD 2.57

0.33%

ANTARCHILE.SN

AntarChile S.A.

USD 7.68

-2.93%

600582.SS

Tiandi Science & Technology Co.Ltd

USD 0.83

0.40%

ADRO.JK

PT Adaro Energy Indonesia Tbk

USD 0.11

-3.38%

600348.SS

Shan Xi Huayang Group New Energy Co.,Ltd.

USD 0.94

1.45%

ARLP

Alliance Resource Partners, L.P.

USD 25.99

-0.57%

GEMS.JK

PT Golden Energy Mines Tbk

USD 0.56

0.83%

WHC.AX

Whitehaven Coal Limited

USD 3.72

-1.40%

000937.SZ

Jizhong Energy Resources Co., Ltd.

USD 0.80

1.46%

GGP.L

Greatland Gold plc

USD 0.21

-0.13%

BUMI.JK

PT Bumi Resources Tbk

USD 0.01

-0.81%

601001.SS

Jinneng Holding Shanxi Coal Industry Co.,ltd.

USD 1.63

0.92%

601666.SS

Pingdingshan Tianan Coal. Mining Co., Ltd.

USD 1.02

-1.50%

ADMR.JK

PT Adaro Minerals Indonesia Tbk

USD 0.06

1.48%

NHC.AX

New Hope Corporation Limited

USD 2.55

-0.54%

002096.SZ

Hunan Nanling Industrial Explosive Materials Co., Ltd.

USD 1.72

-0.41%

PTBA.JK

PT Bukit Asam Tbk

USD 0.18

-1.34%

KIOCL.NS

KIOCL Limited

USD 3.32

1.92%

StockViz Staff

June 21, 2025

Any question? Send us an email