ITV plc

LSE:ITV.L

Market Cap

USD 4.14 B

Share Price

USD 1.11

Avg Daily Volume

15,974,959

Change (1 day)

-0.01%

Change (1 year)

14.15%

Change (YTD)

20.34%

ITV plc Share Price on June 20, 2025: USD 1.11

ITV plc Share Price is USD 1.11 on June 20, 2025, a 14.15% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
  • ITV plc 52-week low Share Price is USD 1.13 on June 20, 2025, which is 2.11% above the current Share Price.
  • ITV plc 52-week low Share Price is USD 0.78 on June 20, 2025, which is -29.51% below the current Share Price.
  • ITV plc average Share Price for the last 52 weeks is USD 0.99.
Key data
Date Share Price Share Price Price to Earnings Ratio (P/E) Price to Book Ratio (P/B)
Market news
Loading...
LSE: ITV.L

ITV plc

CEO Ms. Carolyn J. McCall DBE
IPO Date Jan. 4, 2000
Location United Kingdom
Headquarters 2 Waterhouse Square
Employees 6,133
Sector 💬 Communication Services
Industries
Description

ITV plc, an integrated producer broadcaster, creates, owns, and distributes content on various platforms worldwide. It operates through Media & Entertainment, and ITV Studios segments. The Media & Entertainment segment broadcasts various contents on its family of free-to-air channels, including ITV, ITV2, ITV3, ITV4, ITVBe, ITV Encore, CITV, ITV Breakfast, CITV Breakfast, and various related +1 and HD equivalents; and offers television advertising services. It also delivers content through linear television broadcasting, as well as on the ITV Hub, catch up services on pay platforms, and through direct content deals. In addition, this segment offers online advertising, HD digital channel on pay platform, and ITV Choice subscription services, as well as licenses DTT Multiplex A. The ITV Studios segment creates and produces programs and formats that include drama, entertainment, and factual entertainment for its own channels and other broadcasters. It also operates as an unscripted independent producer of content in the United States; and produces content for local broadcasters and international OTT platforms in Australia, Germany, France, Italy, the Netherlands, Sweden, Norway, Finland, and Denmark. In addition, this segment engages in formats and distribution ITV's finished programmes, and formats and third-party content internationally, as well as finances productions. The company also engages in the development of platform, broadband, transactional, and mobile services; operation of digital television channels; operation of Freeview Multiplex A; rights ownership and distribution of television programs and films; and scheduling and commissioning of television programs. ITV plc was founded in 1955 is based in London, the United Kingdom.

Similar companies

QBR-B.TO

Quebecor Inc.

USD 29.75

1.71%

9401.T

TBS Holdings,Inc.

USD 32.10

-1.27%

4072.SR

MBC Group Co.

USD 8.89

4.36%

MMT.PA

Métropole Télévision S.A.

USD 14.10

1.07%

CMCSA

Comcast Corporation

USD 34.53

0.79%

WBD

Warner Bros. Discovery, Inc.

USD 10.52

-0.47%

BCE.TO

BCE Inc.

USD 21.71

-0.54%

WMG

Warner Music Group Corp.

USD 26.47

0.49%

ROKU

Roku, Inc.

USD 80.99

-0.54%

PARA

Paramount Global

USD 12.35

2.57%

9404.T

Nippon Television Holdings, Inc.

USD 22.28

-1.44%

4676.T

Fuji Media Holdings, Inc.

USD 20.35

-1.11%

9468.T

Kadokawa Corporation

USD 27.34

-2.10%

600637.SS

Shanghai Oriental Pearl Group Co., Ltd.

USD 1.01

-0.29%

VIV.PA

Vivendi SE

USD 3.32

1.29%

CAN.L

Canal+ SA

USD 2.99

0.23%

MCG.JO

MultiChoice Group Limited

USD 6.37

-0.30%

TGNA

TEGNA Inc.

USD 16.64

1.09%

MFEA.MI

MFE-Mediaforeurope N.V.

USD 3.61

-0.71%

600959.SS

Jiangsu Broadcasting Cable Information Network Corporation Limited

USD 0.46

-0.81%

NOS.LS

NOS, S.G.P.S., S.A.

USD 4.37

1.04%

TFI.PA

Télévision Française 1 SA

USD 9.71

0.12%

000156.SZ

Wasu Media Holding Co.,Ltd

USD 1.06

-1.17%

9409.T

TV Asahi Holdings Corporation

USD 18.17

-1.23%

300133.SZ

Zhejiang Huace Film & TV Co., Ltd.

USD 0.97

-3.61%

PSM.DE

ProSiebenSat.1 Media SE

USD 8.18

0.24%

MSIN.JK

PT. MNC Studios International Tbk.

USD 0.03

1.64%

NEC.AX

Nine Entertainment Co. Holdings Limited

USD 1.03

-1.16%

NFLX

Netflix, Inc.

USD 1.23 K

0.75%

DIS

The Walt Disney Company

USD 117.63

-0.19%

6758.T

Sony Group Corporation

USD 24.68

-2.65%

SPOT

Spotify Technology S.A.

USD 707.42

-0.39%

UMG.AS

Universal Music Group N.V.

USD 30.80

1.03%

CHTR

Charter Communications, Inc.

USD 386.37

2.37%

NPN.JO

Naspers Limited

USD 290.62

0.04%

LYV

Live Nation Entertainment, Inc.

USD 148.87

0.41%

1698.HK

Tencent Music Entertainment Group

USD 9.35

0.21%

FOX

Fox Corporation

USD 50.74

1.03%

NWS

News Corporation

USD 32.60

0.90%

EN.PA

Bouygues SA

USD 42.67

0.59%

RCI-B.TO

Rogers Communications Inc.

USD 27.76

-0.05%

TKO

TKO Group Holdings, Inc.

USD 174.96

-0.56%

002027.SZ

Focus Media Information Technology Co., Ltd.

USD 0.98

0.25%

LBRDK

Liberty Broadband Corporation

USD 92.25

2.42%

EVD.DE

CTS Eventim AG & Co. KGaA

USD 118.21

1.03%

8136.T

Sanrio Company, Ltd.

USD 47.28

-1.81%

352820.KS

HYBE Co., Ltd.

USD 222.88

2.90%

FYBR

Frontier Communications Parent, Inc.

USD 36.18

-0.06%

LMN.V

Lumine Group Inc.

USD 32.67

-1.52%

StockViz Staff

June 21, 2025

Any question? Send us an email