Masimo Corporation

NasdaqGS:MASI

Market Cap

USD 8.96 B

Share Price

USD 165.18

Avg Daily Volume

657,446

Change (1 day)

1.48%

Change (1 year)

26.68%

Change (YTD)

-0.07%

Masimo Corporation Share Price on June 20, 2025: USD 165.18

Masimo Corporation Share Price is USD 165.18 on June 20, 2025, a 26.68% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
  • Masimo Corporation 52-week low Share Price is USD 190.63 on June 20, 2025, which is 15.41% above the current Share Price.
  • Masimo Corporation 52-week low Share Price is USD 104.79 on June 20, 2025, which is -36.56% below the current Share Price.
  • Masimo Corporation average Share Price for the last 52 weeks is USD 150.54.
Key data
Date Share Price Share Price Price to Earnings Ratio (P/E) Price to Book Ratio (P/B)
Market news
Loading...
NasdaqGS: MASI

Masimo Corporation

CEO Ms. Catherine M. Szyman
IPO Date Aug. 8, 2007
Location United States
Headquarters 52 Discovery
Employees 3,600
Sector 🏥 Health Care
Industries
Description

Masimo Corporation develops, manufactures, and markets noninvasive monitoring technologies and hospital automation solutions worldwide. The company offers masimo signal extraction technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry. It also provides Masimo rainbow SET platform that includes rainbow SET Pulse CO-Oximetry products that noninvasively monitor hemoglobin species, including oxygen saturation, pulse rate, perfusion index, pleth variability index, and respiration rate from the pleth; noninvasively monitor hemoglobin concentration, and carboxyhemoglobin and methemoglobin; monitor arterial oxygen saturation and acoustic respiration rate; and calculates oxygen content and oxygen reserve index. It offers SedLine brain function monitoring technology to measure the brain's electrical activity by detecting EEG signals; capnography and gas monitoring products comprising external plug-in-and-measure capnography and gas analyzers, integrated modules, handheld capnograph and capnometer devices, and capnography sampling lines; O3 regional oximetry for tissue oxygen saturation measurement; and hemodynamic monitoring solutions. Its Masimo Hospital Automation platform includes Patient SafetyNet, Patient SafetyNet surveillance, Kite, UniView, Replica, UniView : 60, and MyView. It offers connectivity devices; and nasal high flow ventilation and neuromodulation solutions. It provides its products through direct sales force, distributors, and original equipment manufacturers partners to hospitals, emergency medical service and home care providers, long-term care facilities, physician offices, veterinarians, and consumers; and non-medical/consumer products through e-commerce site, masimopersonalhealth.com. The company was incorporated in 1989 and is headquartered in Irvine, California.

Similar companies

DXCM

DexCom, Inc.

USD 80.00

-1.25%

000725.SZ

BOE Technology Group Company Limited

USD 0.55

0.40%

IRTC

iRhythm Technologies, Inc.

USD 145.74

0.14%

002432.SZ

Andon Health Co., Ltd.

USD 4.99

0.20%

ISRG

Intuitive Surgical, Inc.

USD 509.36

-0.03%

BSX

Boston Scientific Corporation

USD 101.30

-0.07%

SYK

Stryker Corporation

USD 375.56

0.62%

AXON

Axon Enterprise, Inc.

USD 777.32

0.85%

SHL.DE

Siemens Healthineers AG

USD 53.26

0.96%

EW

Edwards Lifesciences Corporation

USD 73.83

-0.20%

AME

AMETEK, Inc.

USD 176.69

-0.60%

CAH

Cardinal Health, Inc.

USD 163.40

-1.21%

GEHC

GE HealthCare Technologies Inc.

USD 71.28

-0.85%

KEYS

Keysight Technologies, Inc.

USD 159.36

-0.49%

4543.T

Terumo Corporation

USD 17.95

-0.20%

MTD

Mettler-Toledo International Inc.

USD 1.15 K

0.74%

FTV

Fortive Corporation

USD 69.65

-0.26%

NTRA

Natera, Inc.

USD 171.86

0.52%

LH

Laboratory Corporation of America Holdings

USD 261.88

0.19%

PHIA.AS

Koninklijke Philips N.V.

USD 22.43

0.14%

DGX

Quest Diagnostics Incorporated

USD 179.43

-0.19%

PME.AX

Pro Medicus Limited

USD 178.42

0.45%

SOON.SW

Sonova Holding AG

USD 297.19

-1.14%

ZBH

Zimmer Biomet Holdings, Inc.

USD 91.22

0.74%

HLMA.L

Halma plc

USD 41.53

-1.34%

BAX

Baxter International Inc.

USD 29.99

0.64%

HOLX

Hologic, Inc.

USD 64.48

0.80%

COO

The Cooper Companies, Inc.

USD 69.47

-0.49%

SGI

Somnigroup International Inc

USD 65.30

0.49%

FPH.NZ

Fisher & Paykel Healthcare Corporation Limited

USD 21.87

-1.54%

SOLV

Solventum Corporation

USD 73.57

1.29%

688036.SS

Shenzhen Transsion Holdings Co., Ltd.

USD 10.68

-1.89%

600010.SS

Inner Mongolia Baotou Steel Union Co., Ltd.

USD 0.24

0.40%

6869.T

Sysmex Corporation

USD 16.78

0.31%

PEN

Penumbra, Inc.

USD 256.87

-0.05%

EXAS

Exact Sciences Corporation

USD 53.02

1.30%

HSIC

Henry Schein, Inc.

USD 71.98

1.20%

DEMANT.CO

Demant A/S

USD 40.77

-0.12%

ELISA.HE

Elisa Oyj

USD 52.99

0.69%

SHL.AX

Sonic Healthcare Limited

USD 17.01

-0.09%

CTEC.L

ConvaTec Group Plc

USD 3.81

1.16%

300832.SZ

Shenzhen New Industries Biomedical Engineering Co., Ltd.

USD 8.10

-0.68%

SECT-B.ST

Sectra AB (publ)

USD 32.45

-0.79%

MKSI

MKS Instruments, Inc.

USD 90.71

-1.58%

000988.SZ

Huagong Tech Company Limited

USD 6.15

0.56%

AFX.DE

Carl Zeiss Meditec AG

USD 63.19

-5.29%

DIA.MI

DiaSorin S.p.A.

USD 108.71

1.66%

3347.HK

Hangzhou Tigermed Consulting Co., Ltd.

USD 4.61

-0.28%

LNTH

Lantheus Holdings, Inc.

USD 79.19

0.25%

688617.SS

APT Medical Inc.

USD 38.32

1.54%

StockViz Staff

June 21, 2025

Any question? Send us an email