StockViz
Share URL
Embed chart view
-
Export .csv
-
Download image
-
Copy link
-
Embed code
StockViz
RANKINGS
Smart Sand, Inc.
NasdaqGS:SND
Sector
Location
Market Cap
USD 88.78 M
Share Price
USD 1.99
Avg Daily Volume
190,039
Change (1 day)
-1.00%
Change (1 year)
-5.69%
Change (YTD)
-11.56%
Smart Sand, Inc. Share Price on July 01, 2025: USD 1.99
Smart Sand, Inc. Share Price is USD 1.99 on July 01, 2025, a -5.69% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
-
Smart Sand, Inc. 52-week low Share Price is USD 2.69 on July 01, 2025, which is 35.18% above the current Share Price.
-
Smart Sand, Inc. 52-week low Share Price is USD 1.77 on July 01, 2025, which is -11.06% below the current Share Price.
-
Smart Sand, Inc. average Share Price for the last 52 weeks is USD 2.16.
Competitors
Canadian Natural Resources Limited
USD 31.44
CNQ.TO
-0.06
-0.18%
Tourmaline Oil Corp.
USD 48.26
TOU.TO
+0.23
0.47%
Santos Limited
USD 5.04
STO.AX
+0.00
0.03%
ARC Resources Ltd.
USD 21.09
ARX.TO
+0.06
0.30%
Topaz Energy Corp.
USD 18.85
TPZ.TO
+0.16
0.86%
Peyto Exploration & Development Corp.
USD 14.29
PEY.TO
+0.04
0.29%
NuVista Energy Ltd.
USD 11.00
NVA.TO
+0.23
2.11%
Seplat Energy Plc
USD 3.11
SEPL.L
-0.11
-3.34%
Beach Energy Limited
USD 0.87
BPT.AX
-0.00
-0.26%
International Petroleum Corporation
USD 16.36
IPCO.TO
+0.05
0.32%
Tamarack Valley Energy Ltd.
USD 3.55
TVE.TO
-0.02
-0.48%
Shell plc
USD 35.37
SHEL.L
+0.31
0.89%
CNOOC Limited
USD 2.29
0883.HK
+0.03
1.50%
Suncor Energy Inc.
USD 37.47
SU.TO
-0.12
-0.33%
Schlumberger Limited
USD 35.20
SLB
+1.40
4.14%
Diamondback Energy, Inc.
USD 140.20
FANG
+2.80
2.04%
Imperial Oil Limited
USD 79.46
IMO.TO
-0.01
-0.02%
Baker Hughes Company
USD 38.69
BKR
+0.35
0.91%
Oil and Natural Gas Corporation Limited
USD 2.84
ONGC.NS
-0.01
-0.21%
Woodside Energy Group Ltd
USD 15.57
WDS.AX
+0.06
0.39%
Key Data
| Date | Share Price | Share Price | Price to Earnings Ratio (P/E) | Price to Book Ratio (P/B) |
|---|
Competitors
Canadian Natural Resources Limited
USD 31.44
CNQ.TO
-0.06
-0.18%
Tourmaline Oil Corp.
USD 48.26
TOU.TO
+0.23
0.47%
Santos Limited
USD 5.04
STO.AX
+0.00
0.03%
ARC Resources Ltd.
USD 21.09
ARX.TO
+0.06
0.30%
Topaz Energy Corp.
USD 18.85
TPZ.TO
+0.16
0.86%
Peyto Exploration & Development Corp.
USD 14.29
PEY.TO
+0.04
0.29%
NuVista Energy Ltd.
USD 11.00
NVA.TO
+0.23
2.11%
Seplat Energy Plc
USD 3.11
SEPL.L
-0.11
-3.34%
Beach Energy Limited
USD 0.87
BPT.AX
-0.00
-0.26%
International Petroleum Corporation
USD 16.36
IPCO.TO
+0.05
0.32%
Tamarack Valley Energy Ltd.
USD 3.55
TVE.TO
-0.02
-0.48%
Shell plc
USD 35.37
SHEL.L
+0.31
0.89%
CNOOC Limited
USD 2.29
0883.HK
+0.03
1.50%
Suncor Energy Inc.
USD 37.47
SU.TO
-0.12
-0.33%
Schlumberger Limited
USD 35.20
SLB
+1.40
4.14%
Diamondback Energy, Inc.
USD 140.20
FANG
+2.80
2.04%
Imperial Oil Limited
USD 79.46
IMO.TO
-0.01
-0.02%
Baker Hughes Company
USD 38.69
BKR
+0.35
0.91%
Oil and Natural Gas Corporation Limited
USD 2.84
ONGC.NS
-0.01
-0.21%
Woodside Energy Group Ltd
USD 15.57
WDS.AX
+0.06
0.39%