TransUnion

NYSE:TRU

Market Cap

USD 16.61 B

Share Price

USD 85.13

Avg Daily Volume

2,224,442

Change (1 day)

0.35%

Change (1 year)

15.96%

Change (YTD)

-8.18%

TransUnion Share Price on June 20, 2025: USD 85.13

TransUnion Share Price is USD 85.13 on June 20, 2025, a 15.96% change year over year. Share price reflects current trading price of a company's stock; influenced by market dynamics and company performance.
  • TransUnion 52-week low Share Price is USD 108.67 on June 20, 2025, which is 27.65% above the current Share Price.
  • TransUnion 52-week low Share Price is USD 69.26 on June 20, 2025, which is -18.64% below the current Share Price.
  • TransUnion average Share Price for the last 52 weeks is USD 91.35.
Key data
Date Share Price Share Price Price to Earnings Ratio (P/E) Price to Book Ratio (P/B)
Market news
Loading...
NYSE: TRU

TransUnion

CEO Mr. Christopher A. Cartwright
IPO Date June 25, 2015
Location United States
Headquarters 555 West Adams
Employees 13,000
Sector 💰 Finance
Industries
Description

TransUnion provides risk and information solutions. The company operates in three segments: U.S. Markets, International, and Consumer Interactive. The U.S. Markets segment provides consumer reports, actionable insights, and analytics to businesses. These businesses use its services to acquire new customers; assess consumer ability to pay for services; identify cross-selling opportunities; measure and manage debt portfolio risk; collect debt; verify consumer identities; and mitigate fraud risk. This segment serves various industry vertical markets, including financial services, insurance, tenant and employment, collections and services, technology, commerce and communication, public sector, media, and other markets. The International segment offers credit reports, analytics, technology solutions, and other value-added risk management services; and consumer services, which help consumers to manage their personal finances and consumer credit reporting, insurance and auto information solutions, and commercial credit information services. This segment serves customers in financial services, retail credit, insurance, automotive, collections, public sector, and communications industries through direct and indirect channels. The Consumer Interactive segment provides credit reports and scores, credit monitoring, identity protection and resolution, and financial management solutions that enable consumers to manage their personal finances and take precautions against identity theft. This segment offers its products through online and mobile interfaces, as well as through direct and indirect channels. The company serves customers in approximately 30 countries and territories, including North America, Latin America, Europe, Africa, India, and the Asia Pacific. The company was formerly known as TransUnion Holding Company, Inc. and changed its name to TransUnion in March 2015. TransUnion was founded in 1968 and is headquartered in Chicago, Illinois.

Similar companies

AXP

American Express Company

USD 298.59

0.73%

ICE

Intercontinental Exchange, Inc.

USD 178.43

-0.74%

9984.T

SoftBank Group Corp.

USD 61.43

2.25%

PST.MI

Poste Italiane S.p.A.

USD 21.73

1.48%

SYF

Synchrony Financial

USD 62.34

1.45%

BBAS3.SA

Banco do Brasil S.A.

USD 3.86

-2.49%

KKS.F

Joint Stock Company Kaspi.kz

USD 80.65

-1.45%

JKHY

Jack Henry & Associates, Inc.

USD 178.28

-1.71%

1050.SR

Banque Saudi Fransi

USD 4.40

-1.09%

SBICARD.NS

SBI Cards and Payment Services Limited

USD 10.92

0.72%

6947.KL

Celcomdigi Berhad

USD 0.89

-0.57%

AAF.L

Airtel Africa Plc

USD 2.28

-1.18%

600570.SS

Hundsun Technologies Inc.

USD 3.91

-2.36%

NEXI.MI

Nexi S.p.A.

USD 5.59

1.28%

PAYTM.NS

One97 Communications Limited

USD 10.06

0.44%

TATACOMM.NS

Tata Communications Limited

USD 19.10

0.45%

TCELL.IS

Turkcell Iletisim Hizmetleri A.S.

USD 2.23

1.17%

3769.T

GMO Payment Gateway, Inc.

USD 61.10

-1.18%

002152.SZ

GRG Banking Equipment Co., Ltd.

USD 1.76

1.44%

MLPT.JK

PT Multipolar Technology Tbk

USD 2.41

17.76%

NNI

Nelnet, Inc.

USD 113.44

0.07%

CDSL.NS

Central Depository Services (India) Limited

USD 19.46

3.03%

029780.KS

Samsung Card Co., Ltd.

USD 35.07

-0.78%

300085.SZ

Shenzhen InfoGem Technologies Co., Ltd.

USD 5.19

1.60%

300773.SZ

Lakala Payment Co., Ltd.

USD 3.94

1.55%

FSL.NS

Firstsource Solutions Limited

USD 4.34

1.10%

ALKT

Alkami Technology, Inc.

USD 27.95

-1.38%

300468.SZ

Shenzhen Forms Syntron Information Co., Ltd.

USD 5.51

4.36%

WU

The Western Union Company

USD 8.48

0.47%

KTC.BK

Krungthai Card Public Company Limited

USD 1.06

-0.78%

LOOMIS.ST

Loomis AB (publ)

USD 38.88

-0.38%

BFH

Bread Financial Holdings, Inc.

USD 54.07

2.48%

NATL

NCR Atleos Corporation

USD 28.03

1.45%

DBD

Diebold Nixdorf, Incorporated

USD 51.78

-0.06%

BFF.MI

BFF Bank S.p.A.

USD 10.32

0.92%

INTELLECT.NS

Intellect Design Arena Limited

USD 12.44

-5.52%

3994.T

Money Forward, Inc.

USD 32.76

-0.34%

002987.SZ

Northking Information Technology Co., Ltd.

USD 2.05

-0.89%

IDT

IDT Corporation

USD 64.45

-2.47%

VYX

NCR Voyix Corporation

USD 11.61

-1.69%

WLN.PA

Worldline SA

USD 5.01

-2.45%

JPM

JPMorgan Chase & Co.

USD 275.00

0.38%

1398.HK

Industrial and Commercial Bank of China Limited

USD 0.79

2.82%

BAC

Bank of America Corporation

USD 45.50

0.98%

1288.HK

Agricultural Bank of China Limited

USD 0.71

1.46%

0939.HK

China Construction Bank Corporation

USD 0.98

3.34%

WFC

Wells Fargo & Company

USD 75.40

0.88%

HSBA.L

HSBC Holdings plc

USD 11.66

0.16%

CBA.AX

Commonwealth Bank of Australia

USD 117.65

-0.72%

StockViz Staff

June 24, 2025

Any question? Send us an email