Australia
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 73.92 |
Jan. 14, 2025 | USD 73.92 | -1.10% |
|
Australia |
|
2 |
USD 27.97 |
Jan. 14, 2025 | USD 27.97 | -0.42% |
|
Australia |
|
3 |
USD 21.94 |
Jan. 14, 2025 | USD 21.94 | 1.97% |
|
Australia |
|
4 |
USD 11.76 |
Jan. 14, 2025 | USD 11.76 | -1.27% |
|
Australia |
|
5 |
USD 9.63 |
Jan. 14, 2025 | USD 9.63 | 0.11% |
|
Australia |
|
6 |
USD 9.60 |
Jan. 14, 2025 | USD 9.60 | 0.31% |
|
Australia |
|
7 |
USD 9.31 |
Jan. 14, 2025 | USD 9.31 | 1.94% |
|
Australia |
|
8 |
USD 8.99 |
Jan. 14, 2025 | USD 8.99 | 1.57% |
|
Australia |
|
9 |
USD 8.76 |
Jan. 14, 2025 | USD 8.76 | 3.08% |
|
Australia |
|
10 |
USD 8.43 |
Jan. 14, 2025 | USD 8.43 | 0.46% |
|
Australia |
|
11 |
USD 6.59 |
Jan. 14, 2025 | USD 6.59 | 0.71% |
|
Australia |
|
12 |
USD 6.02 |
Jan. 13, 2025 | USD 6.02 | 0.39% |
|
Australia |
|
13 |
USD 3.81 |
Jan. 14, 2025 | USD 3.81 | 0.73% |
|
Australia |
|
14 |
USD 3.66 |
Jan. 14, 2025 | USD 3.66 | 3.57% |
|
Australia |
|
15 |
USD 3.39 |
Jan. 14, 2025 | USD 3.39 | 0.43% |
|
Australia |
|
16 |
USD 3.27 |
Jan. 14, 2025 | USD 3.27 | 7.21% |
|
Australia |
|
17 |
USD 3.24 |
Jan. 14, 2025 | USD 3.24 | -0.71% |
|
Australia |
|
18 |
USD 3.16 |
Jan. 14, 2025 | USD 3.16 | -0.15% |
|
Australia |
|
19 |
USD 3.05 |
Jan. 14, 2025 | USD 3.05 | 1.06% |
|
Australia |
|
20 |
USD 3.02 |
Jan. 14, 2025 | USD 3.02 | 1.92% |
|
Australia |
|
21 |
USD 2.85 |
Jan. 14, 2025 | USD 2.85 | 0.46% |
|
Australia |
|
22 |
USD 2.46 |
Jan. 14, 2025 | USD 2.46 | 0.24% |
|
Australia |
|
23 |
USD 2.41 |
Jan. 14, 2025 | USD 2.41 | 6.25% |
|
Australia |
|
24 |
USD 2.27 |
Jan. 14, 2025 | USD 2.27 | 1.91% |
|
Australia |
|
25 |
USD 2.24 |
Jan. 13, 2025 | USD 2.24 | 0.39% |
|
Australia |
|
26 |
USD 2.02 |
Jan. 14, 2025 | USD 2.02 | 0.24% |
|
Australia |
|
27 |
USD 1.96 |
Jan. 14, 2025 | USD 1.96 | 3.17% |
|
Australia |
|
28 |
USD 1.80 |
Jan. 14, 2025 | USD 1.80 | 0.94% |
|
Australia |
|
29 |
USD 1.63 |
Jan. 14, 2025 | USD 1.63 | 2.57% |
|
Australia |
|
30 |
USD 1.44 |
Jan. 14, 2025 | USD 1.44 | 0.68% |
|
Australia |
|
31 |
USD 1.18 |
Jan. 14, 2025 | USD 1.18 | 1.31% |
|
Australia |
|
32 |
USD 1.16 |
Jan. 14, 2025 | USD 1.16 | 0.78% |
|
Australia |
|
33 |
USD 0.93 |
Jan. 14, 2025 | USD 0.93 | 2.29% |
|
Australia |
|
34 |
USD 0.89 |
Jan. 14, 2025 | USD 0.89 | 2.39% |
|
Australia |
|
35 |
USD 0.82 |
Jan. 14, 2025 | USD 0.82 | 1.00% |
|
Australia |
|
36 |
USD 0.82 |
Jan. 14, 2025 | USD 0.82 | 1.01% |
|
Australia |
|
37 |
USD 0.80 |
Jan. 14, 2025 | USD 0.80 | 3.42% |
|
Australia |
|
38 |
USD 0.74 |
Jan. 14, 2025 | USD 0.74 | -2.20% |
|
Australia |
|
39 |
USD 0.68 |
Jan. 14, 2025 | USD 0.68 | 3.05% |
|
Australia |
|
40 |
USD 0.67 |
Jan. 14, 2025 | USD 0.67 | 1.18% |
|
Australia |
|
41 |
USD 0.63 |
Jan. 14, 2025 | USD 0.63 | -9.52% |
|
Australia |
|
42 |
USD 0.63 |
Jan. 14, 2025 | USD 0.63 | 0.24% |
|
Australia |
|
43 |
USD 0.63 |
Jan. 14, 2025 | USD 0.63 | -1.70% |
|
Australia |
|
44 |
USD 0.09 |
Jan. 14, 2025 | USD 0.09 | 3.43% |
|
Australia |
The Industrials company in Australia with the highest Share Price is WiseTech Global Limited (ASX: WTC.AX) at USD 73.92.
The Industrials company in Australia with the lowest Share Price is Cordel Group Plc (LSE: CRDL.L) at USD 0.09.
The top 10 Industrials companies in Australia by Share Price are WiseTech Global Limited, SGH Limited, Breville Group Limited, Brambles Limited, ALS Limited, McMillan Shakespeare Limited, NEXTDC Limited, Monadelphous Group Limited, Worley Limited and Transurban Group.
The bottom 10 Industrials companies in Australia by Share Price are Cordel Group Plc, Saunders International Limited, Atturra Limited, VEEM Ltd, Acrow Formwork and Construction Services Limited, Cogstate Limited, Boom Logistics Limited, DUG Technology Ltd, Civmec Limited and SRG Global Limited.