Brazil
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 20.13 |
Jan. 14, 2025 | USD 20.13 | 2.48% |
|
Brazil |
|
2 |
USD 20.02 |
Jan. 14, 2025 | USD 20.02 | -1.40% |
|
Brazil |
|
3 |
USD 15.68 |
Jan. 10, 2025 | USD 15.68 | -1.09% |
|
Brazil |
|
4 |
USD 15.21 |
Jan. 14, 2025 | USD 15.21 | 0.07% |
|
Brazil |
|
5 |
USD 14.53 |
Jan. 14, 2025 | USD 14.53 | 0.70% |
|
Brazil |
|
6 |
USD 13.91 |
Jan. 14, 2025 | USD 13.91 | -0.28% |
|
Brazil |
|
7 |
USD 11.98 |
Jan. 14, 2025 | USD 11.98 | 0.59% |
|
Brazil |
|
8 |
USD 11.41 |
Jan. 14, 2025 | USD 11.41 | -1.21% |
|
Brazil |
|
9 |
USD 10.91 |
Jan. 14, 2025 | USD 10.91 | -1.53% |
|
Brazil |
|
10 |
USD 10.03 |
Jan. 14, 2025 | USD 10.03 | -1.31% |
|
Brazil |
|
11 |
USD 9.54 |
Jan. 14, 2025 | USD 9.54 | 0.95% |
|
Brazil |
|
12 |
USD 9.37 |
Jan. 14, 2025 | USD 9.37 | 1.17% |
|
Brazil |
|
13 |
USD 9.04 |
Jan. 14, 2025 | USD 9.04 | 0.55% |
|
Brazil |
|
14 |
USD 8.71 |
Jan. 14, 2025 | USD 8.71 | -0.05% |
|
Brazil |
|
15 |
USD 8.53 |
Jan. 14, 2025 | USD 8.53 | 1.21% |
|
Brazil |
|
16 |
USD 8.35 |
Jan. 13, 2025 | USD 8.35 | 2.19% |
|
Brazil |
|
17 |
USD 7.77 |
Jan. 14, 2025 | USD 7.77 | 1.28% |
|
Brazil |
|
18 |
USD 7.76 |
Jan. 14, 2025 | USD 7.76 | -1.70% |
|
Brazil |
|
19 |
USD 7.45 |
Jan. 14, 2025 | USD 7.45 | 2.34% |
|
Brazil |
|
20 |
USD 7.37 |
Jan. 13, 2025 | USD 7.37 | 0.12% |
|
Brazil |
|
21 |
USD 6.95 |
Jan. 14, 2025 | USD 6.95 | -0.23% |
|
Brazil |
|
22 |
USD 6.64 |
Jan. 14, 2025 | USD 6.64 | 0.30% |
|
Brazil |
|
23 |
USD 6.23 |
Jan. 14, 2025 | USD 6.23 | -2.72% |
|
Brazil |
|
24 |
USD 6.14 |
Jan. 14, 2025 | USD 6.14 | 2.17% |
|
Brazil |
|
25 |
USD 6.10 |
Jan. 14, 2025 | USD 6.10 | -1.44% |
|
Brazil |
|
26 |
USD 6.07 |
Jan. 14, 2025 | USD 6.07 | 2.55% |
|
Brazil |
|
27 |
USD 6.06 |
Jan. 14, 2025 | USD 6.06 | -0.13% |
|
Brazil |
|
28 |
USD 6.02 |
Jan. 14, 2025 | USD 6.02 | 0.71% |
|
Brazil |
|
29 |
USD 5.96 |
Jan. 14, 2025 | USD 5.96 | -0.44% |
|
Brazil |
|
30 |
USD 5.94 |
Jan. 14, 2025 | USD 5.94 | 4.95% |
|
Brazil |
|
31 |
USD 5.75 |
Jan. 14, 2025 | USD 5.75 | -0.87% |
|
Brazil |
|
32 |
USD 5.71 |
Jan. 14, 2025 | USD 5.71 | 0.61% |
|
Brazil |
|
33 |
USD 5.61 |
Jan. 14, 2025 | USD 5.61 | 0.94% |
|
Brazil |
|
34 |
USD 5.33 |
Jan. 14, 2025 | USD 5.33 | 1.65% |
|
Brazil |
|
35 |
USD 5.08 |
Jan. 14, 2025 | USD 5.08 | 0.61% |
|
Brazil |
|
36 |
USD 4.86 |
Jan. 14, 2025 | USD 4.86 | 0.21% |
|
Brazil |
|
37 |
USD 4.81 |
Jan. 14, 2025 | USD 4.81 | 2.16% |
|
Brazil |
|
38 |
USD 4.79 |
Jan. 14, 2025 | USD 4.79 | 1.85% |
|
Brazil |
|
39 |
USD 4.70 |
Jan. 14, 2025 | USD 4.70 | -1.08% |
|
Brazil |
|
40 |
USD 4.61 |
Jan. 14, 2025 | USD 4.61 | -2.92% |
|
Brazil |
|
41 |
USD 4.58 |
Jan. 14, 2025 | USD 4.58 | 0.01% |
|
Brazil |
|
42 |
USD 4.53 |
Jan. 14, 2025 | USD 4.53 | 4.66% |
|
Brazil |
|
43 |
USD 4.50 |
Jan. 13, 2025 | USD 4.50 | -9.73% |
|
Brazil |
|
44 |
USD 4.47 |
Jan. 14, 2025 | USD 4.47 | 1.00% |
|
Brazil |
|
45 |
USD 4.36 |
Jan. 14, 2025 | USD 4.36 | 0.36% |
|
Brazil |
|
46 |
USD 4.34 |
Jan. 14, 2025 | USD 4.34 | 0.23% |
|
Brazil |
|
47 |
USD 4.31 |
Jan. 14, 2025 | USD 4.31 | 0.97% |
|
Brazil |
|
48 |
USD 4.06 |
Jan. 14, 2025 | USD 4.06 | 2.38% |
|
Brazil |
|
49 |
USD 4.05 |
Jan. 14, 2025 | USD 4.05 | 2.04% |
|
Brazil |
|
50 |
USD 3.95 |
Jan. 14, 2025 | USD 3.95 | -3.43% |
|
Brazil |
The company in Brazil with the highest Share Price is Ambipar Participações e Empreendimentos S.A. (São Paulo Stock Exchange: AMBP3.SA) at USD 20.13.
The company in Brazil with the lowest Share Price is Azevedo & Travassos S.A. (São Paulo Stock Exchange: AZEV4.SA) at USD 0.15.
The top 10 companies in Brazil by Share Price are Ambipar Participações e Empreendimentos S.A., Companhia de Gás de São Paulo - COMGÁS, Banco do Nordeste do Brasil S.A., Afya Limited, Companhia de Saneamento Básico do Estado de São Paulo - SABESP, Banco da Amazônia S.A., Sigma Lithium Corporation, XP Inc., Nu Holdings Ltd. and Suzano S.A..
The bottom 10 companies in Brazil by Share Price are Azevedo & Travassos S.A., Enjoei S.A., Multilaser Industrial S.A., ATMA Participações S.A., Padtec Holding S.A., Cogna Educação S.A., Gafisa S.A., Lupatech S.A., Inepar S.A. Indústria e Construções and Helbor Empreendimentos S.A..