Brazil
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 9.04 |
Jan. 14, 2025 | USD 9.04 | 0.55% |
|
Brazil |
|
2 |
USD 7.37 |
Jan. 13, 2025 | USD 7.37 | 0.12% |
|
Brazil |
|
3 |
USD 4.81 |
Jan. 14, 2025 | USD 4.81 | 2.16% |
|
Brazil |
|
4 |
USD 4.53 |
Jan. 14, 2025 | USD 4.53 | 4.66% |
|
Brazil |
|
5 |
USD 4.50 |
Jan. 13, 2025 | USD 4.50 | -9.73% |
|
Brazil |
|
6 |
USD 4.36 |
Jan. 14, 2025 | USD 4.36 | 0.36% |
|
Brazil |
|
7 |
USD 3.43 |
Jan. 14, 2025 | USD 3.43 | -0.83% |
|
Brazil |
|
8 |
USD 3.33 |
Jan. 14, 2025 | USD 3.33 | 0.55% |
|
Brazil |
|
9 |
USD 3.06 |
Jan. 14, 2025 | USD 3.06 | 1.75% |
|
Brazil |
|
10 |
USD 2.65 |
Jan. 14, 2025 | USD 2.65 | 0.99% |
|
Brazil |
|
11 |
USD 2.36 |
Jan. 14, 2025 | USD 2.36 | 0.43% |
|
Brazil |
|
12 |
USD 2.05 |
Jan. 14, 2025 | USD 2.05 | 0.47% |
|
Brazil |
|
13 |
USD 2.05 |
Jan. 14, 2025 | USD 2.05 | 3.55% |
|
Brazil |
|
14 |
USD 1.83 |
Jan. 13, 2025 | USD 1.83 | 3.46% |
|
Brazil |
|
15 |
USD 1.80 |
Jan. 14, 2025 | USD 1.80 | 3.29% |
|
Brazil |
|
16 |
USD 1.41 |
Jan. 14, 2025 | USD 1.41 | 2.34% |
|
Brazil |
|
17 |
USD 1.40 |
Jan. 14, 2025 | USD 1.40 | 0.55% |
|
Brazil |
|
18 |
USD 1.40 |
Jan. 14, 2025 | USD 1.40 | -0.74% |
|
Brazil |
|
19 |
USD 1.25 |
Jan. 14, 2025 | USD 1.25 | 4.69% |
|
Brazil |
|
20 |
USD 0.98 |
Jan. 13, 2025 | USD 0.98 | 0.12% |
|
Brazil |
|
21 |
USD 0.93 |
Jan. 14, 2025 | USD 0.93 | 1.62% |
|
Brazil |
|
22 |
USD 0.88 |
Jan. 14, 2025 | USD 0.88 | 5.07% |
|
Brazil |
|
23 |
USD 0.86 |
Jan. 14, 2025 | USD 0.86 | 0.74% |
|
Brazil |
|
24 |
USD 0.68 |
Jan. 14, 2025 | USD 0.68 | 1.77% |
|
Brazil |
|
25 |
USD 0.65 |
Jan. 13, 2025 | USD 0.65 | 0.12% |
|
Brazil |
|
26 |
USD 0.64 |
Jan. 14, 2025 | USD 0.64 | -0.73% |
|
Brazil |
|
27 |
USD 0.61 |
Jan. 14, 2025 | USD 0.61 | 1.93% |
|
Brazil |
|
28 |
USD 0.58 |
Jan. 14, 2025 | USD 0.58 | 6.57% |
|
Brazil |
|
29 |
USD 0.52 |
Jan. 14, 2025 | USD 0.52 | 1.84% |
|
Brazil |
|
30 |
USD 0.38 |
Jan. 14, 2025 | USD 0.38 | 0.55% |
|
Brazil |
|
31 |
USD 0.34 |
Jan. 14, 2025 | USD 0.34 | 4.55% |
|
Brazil |
|
32 |
USD 0.33 |
Jan. 14, 2025 | USD 0.33 | 1.05% |
|
Brazil |
|
33 |
USD 0.27 |
Jan. 14, 2025 | USD 0.27 | 1.16% |
|
Brazil |
|
34 |
USD 0.27 |
Jan. 14, 2025 | USD 0.27 | 4.39% |
|
Brazil |
|
35 |
USD 0.19 |
Jan. 14, 2025 | USD 0.19 | 3.17% |
|
Brazil |
|
36 |
USD 0.19 |
Jan. 14, 2025 | USD 0.19 | 1.43% |
|
Brazil |
The Consumer Discretionary company in Brazil with the highest Share Price is Metalúrgica Riosulense S.A. (São Paulo Stock Exchange: RSUL4.SA) at USD 9.04.
The Consumer Discretionary company in Brazil with the lowest Share Price is Cogna Educação S.A. (São Paulo Stock Exchange: COGN3.SA) at USD 0.19.
The top 10 Consumer Discretionary companies in Brazil by Share Price are Metalúrgica Riosulense S.A., São Paulo Turismo S.A., Localiza Rent a Car S.A., Grazziotin S.A., Companhia de Fiação e Tecidos Cedro e Cachoeira S.A., MAHLE Metal Leve S.A., Karsten S.A., Fras-le S.A., Vivara Participações S.A. and Vulcabras S.A..
The bottom 10 Consumer Discretionary companies in Brazil by Share Price are Cogna Educação S.A., Gafisa S.A., Gol Linhas Aéreas Inteligentes S.A., CVC Brasil Operadora e Agência de Viagens S.A., Lojas Quero-Quero S.A., Iguatemi S.A., Hotéis Othon S.A., Cruzeiro do Sul Educacional S.A., Movida Participações S.A. and JHSF Participações S.A..