Brazil
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 20.13 |
Jan. 14, 2025 | USD 20.13 | 2.48% |
|
Brazil |
|
2 |
USD 15.68 |
Jan. 10, 2025 | USD 15.68 | -1.09% |
|
Brazil |
|
3 |
USD 13.91 |
Jan. 14, 2025 | USD 13.91 | -0.28% |
|
Brazil |
|
4 |
USD 11.41 |
Jan. 14, 2025 | USD 11.41 | -1.21% |
|
Brazil |
|
5 |
USD 10.91 |
Jan. 14, 2025 | USD 10.91 | -1.53% |
|
Brazil |
|
6 |
USD 9.54 |
Jan. 14, 2025 | USD 9.54 | 0.95% |
|
Brazil |
|
7 |
USD 7.76 |
Jan. 14, 2025 | USD 7.76 | -1.70% |
|
Brazil |
|
8 |
USD 6.64 |
Jan. 14, 2025 | USD 6.64 | 0.30% |
|
Brazil |
|
9 |
USD 6.10 |
Jan. 14, 2025 | USD 6.10 | -1.44% |
|
Brazil |
|
10 |
USD 6.07 |
Jan. 14, 2025 | USD 6.07 | 2.55% |
|
Brazil |
|
11 |
USD 6.02 |
Jan. 14, 2025 | USD 6.02 | 0.71% |
|
Brazil |
|
12 |
USD 5.08 |
Jan. 14, 2025 | USD 5.08 | 0.61% |
|
Brazil |
|
13 |
USD 4.34 |
Jan. 14, 2025 | USD 4.34 | 0.23% |
|
Brazil |
|
14 |
USD 4.06 |
Jan. 14, 2025 | USD 4.06 | 2.38% |
|
Brazil |
|
15 |
USD 3.85 |
Jan. 13, 2025 | USD 3.85 | 0.51% |
|
Brazil |
|
16 |
USD 3.14 |
Jan. 14, 2025 | USD 3.14 | 2.10% |
|
Brazil |
|
17 |
USD 2.42 |
Jan. 14, 2025 | USD 2.42 | 3.94% |
|
Brazil |
|
18 |
USD 2.33 |
Jan. 14, 2025 | USD 2.33 | 1.05% |
|
Brazil |
|
19 |
USD 2.08 |
Jan. 14, 2025 | USD 2.08 | 0.55% |
|
Brazil |
|
20 |
USD 1.88 |
Jan. 14, 2025 | USD 1.88 | 2.43% |
|
Brazil |
|
21 |
USD 1.62 |
Jan. 14, 2025 | USD 1.62 | 1.06% |
|
Brazil |
|
22 |
USD 1.61 |
Jan. 14, 2025 | USD 1.61 | 2.75% |
|
Brazil |
|
23 |
USD 1.46 |
Jan. 13, 2025 | USD 1.46 | 0.12% |
|
Brazil |
|
24 |
USD 1.35 |
Jan. 14, 2025 | USD 1.35 | -0.30% |
|
Brazil |
|
25 |
USD 1.32 |
Jan. 14, 2025 | USD 1.32 | 0.84% |
|
Brazil |
|
26 |
USD 1.07 |
Jan. 14, 2025 | USD 1.07 | 5.08% |
|
Brazil |
|
27 |
USD 0.69 |
Jan. 14, 2025 | USD 0.69 | -0.63% |
|
Brazil |
The Finance company in Brazil with the highest Share Price is Ambipar Participações e Empreendimentos S.A. (São Paulo Stock Exchange: AMBP3.SA) at USD 20.13.
The Finance company in Brazil with the lowest Share Price is Banco Pine S.A. (São Paulo Stock Exchange: PINE3.SA) at USD 0.69.
The top 10 Finance companies in Brazil by Share Price are Ambipar Participações e Empreendimentos S.A., Banco do Nordeste do Brasil S.A., Banco da Amazônia S.A., XP Inc., Nu Holdings Ltd., Vinci Partners Investments Ltd., IRB-Brasil Resseguros S.A., PagSeguro Digital Ltd., Banco Mercantil do Brasil S.A. and BB Seguridade Participações S.A..
The bottom 10 Finance companies in Brazil by Share Price are Banco Pine S.A., TC Traders Club S.A., BRB - Banco de Brasília S.A., Banestes S.A - Banco do Estado do Espírito Santo, Alfa Holdings S.A., Banco do Estado do Rio Grande do Sul S.A., B3 S.A. - Brasil, Bolsa, Balcão, Banco Bradesco S.A., Banco Santander (Brasil) S.A. and Caixa Seguridade Participações S.A..