Canada
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 167.01 |
Feb. 5, 2025 | USD 167.01 | -0.85% |
|
Canada |
|
2 |
USD 69.82 |
Feb. 5, 2025 | USD 69.82 | -2.48% |
|
Canada |
|
3 |
USD 59.20 |
Feb. 5, 2025 | USD 59.20 | -0.91% |
|
Canada |
|
4 |
USD 48.71 |
Feb. 5, 2025 | USD 48.71 | 0.11% |
|
Canada |
|
5 |
USD 45.50 |
Feb. 5, 2025 | USD 45.50 | 2.96% |
|
Canada |
|
6 |
USD 38.94 |
Feb. 5, 2025 | USD 38.94 | 3.72% |
|
Canada |
|
7 |
USD 37.34 |
Feb. 5, 2025 | USD 37.34 | -1.68% |
|
Canada |
|
8 |
USD 28.76 |
Feb. 5, 2025 | USD 28.76 | 12.80% |
|
Canada |
|
9 |
USD 28.65 |
Feb. 5, 2025 | USD 28.65 | 1.63% |
|
Canada |
|
10 |
USD 27.62 |
Feb. 5, 2025 | USD 27.62 | -0.11% |
|
Canada |
|
11 |
USD 24.24 |
Feb. 5, 2025 | USD 24.24 | -1.11% |
|
Canada |
|
12 |
USD 22.67 |
Feb. 5, 2025 | USD 22.67 | 2.32% |
|
Canada |
|
13 |
USD 17.02 |
Feb. 5, 2025 | USD 17.02 | 2.80% |
|
Canada |
|
14 |
USD 12.79 |
Feb. 5, 2025 | USD 12.79 | 1.03% |
|
Canada |
|
15 |
USD 12.28 |
Feb. 5, 2025 | USD 12.28 | 1.35% |
|
Canada |
|
16 |
USD 12.21 |
Feb. 4, 2025 | USD 12.21 | 0.72% |
|
Canada |
|
17 |
USD 11.59 |
Feb. 5, 2025 | USD 11.59 | -1.64% |
|
Canada |
|
18 |
USD 10.99 |
Feb. 5, 2025 | USD 10.99 | -1.79% |
|
Canada |
|
19 |
USD 8.60 |
Feb. 5, 2025 | USD 8.60 | 2.82% |
|
Canada |
|
20 |
USD 7.71 |
Feb. 5, 2025 | USD 7.71 | -3.36% |
|
Canada |
|
21 |
USD 6.79 |
Feb. 5, 2025 | USD 6.79 | 1.40% |
|
Canada |
|
22 |
USD 6.77 |
Feb. 5, 2025 | USD 6.77 | 0.45% |
|
Canada |
|
23 |
USD 6.08 |
Jan. 31, 2025 | USD 6.08 | -5.74% |
|
Canada |
|
24 |
USD 6.04 |
Feb. 5, 2025 | USD 6.04 | 1.20% |
|
Canada |
|
25 |
USD 6.02 |
Feb. 5, 2025 | USD 6.02 | 0.73% |
|
Canada |
|
26 |
USD 5.91 |
Feb. 5, 2025 | USD 5.91 | -0.33% |
|
Canada |
|
27 |
USD 5.88 |
Feb. 5, 2025 | USD 5.88 | 1.23% |
|
Canada |
|
28 |
USD 5.62 |
Feb. 5, 2025 | USD 5.62 | 2.31% |
|
Canada |
|
29 |
USD 5.35 |
Jan. 31, 2025 | USD 5.35 | 0.38% |
|
Canada |
|
30 |
USD 5.34 |
Feb. 5, 2025 | USD 5.34 | 0.41% |
|
Canada |
|
31 |
USD 5.03 |
Feb. 5, 2025 | USD 5.03 | 6.19% |
|
Canada |
|
32 |
USD 4.81 |
Feb. 5, 2025 | USD 4.81 | 1.02% |
|
Canada |
|
33 |
USD 4.40 |
Feb. 5, 2025 | USD 4.40 | 1.76% |
|
Canada |
|
34 |
USD 4.17 |
Feb. 5, 2025 | USD 4.17 | 1.33% |
|
Canada |
|
35 |
USD 3.10 |
Feb. 5, 2025 | USD 3.10 | 5.88% |
|
Canada |
|
36 |
USD 2.83 |
Feb. 5, 2025 | USD 2.83 | 0.39% |
|
Canada |
|
37 |
USD 2.75 |
Feb. 5, 2025 | USD 2.75 | -0.61% |
|
Canada |
|
38 |
USD 2.72 |
Feb. 5, 2025 | USD 2.72 | 2.51% |
|
Canada |
|
39 |
USD 2.37 |
Jan. 31, 2025 | USD 2.37 | 0.12% |
|
Canada |
|
40 |
USD 2.10 |
Feb. 5, 2025 | USD 2.10 | 1.84% |
|
Canada |
|
41 |
USD 2.10 |
Feb. 5, 2025 | USD 2.10 | 2.19% |
|
Canada |
|
42 |
USD 1.71 |
Feb. 5, 2025 | USD 1.71 | -0.27% |
|
Canada |
|
43 |
USD 1.38 |
Feb. 5, 2025 | USD 1.38 | 1.69% |
|
Canada |
|
44 |
USD 1.18 |
Jan. 31, 2025 | USD 1.18 | 0.00% |
|
Canada |
|
45 |
USD 1.14 |
Feb. 5, 2025 | USD 1.14 | 2.02% |
|
Canada |
|
46 |
USD 1.06 |
Feb. 5, 2025 | USD 1.06 | 0.14% |
|
Canada |
|
47 |
USD 0.98 |
Feb. 4, 2025 | USD 0.98 | 8.47% |
|
Canada |
|
48 |
USD 0.86 |
Feb. 5, 2025 | USD 0.86 | -9.47% |
|
Canada |
The Composite Materials company in Canada with the highest Share Price is Boyd Group Services Inc. (Toronto Stock Exchange: BYD.TO) at USD 167.01.
The Composite Materials company in Canada with the lowest Share Price is Li-Cycle Holdings Corp. (NYSE: LICY) at USD 0.86.
The top 10 Composite Materials companies in Canada by Share Price are Boyd Group Services Inc., Hammond Power Solutions Inc., Bombardier Inc., Stella-Jones Inc., BRP Inc., Linamar Corporation, Exchange Income Corporation, Finning International Inc., Russel Metals Inc. and Richelieu Hardware Ltd..
The bottom 10 Composite Materials companies in Canada by Share Price are Li-Cycle Holdings Corp., Imaflex Inc., Unisync Corp., Zentek Ltd., Loop Industries, Inc., Ballard Power Systems Inc., NanoXplore Inc., Tree Island Steel Ltd., McCoy Global Inc. and Buhler Industries Inc..