Canada
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 122.81 |
Jan. 14, 2025 | USD 122.81 | -2.58% |
|
Canada |
|
2 |
USD 62.02 |
Jan. 14, 2025 | USD 62.02 | -1.08% |
|
Canada |
|
3 |
USD 39.65 |
Jan. 14, 2025 | USD 39.65 | 3.66% |
|
Canada |
|
4 |
USD 23.94 |
Jan. 14, 2025 | USD 23.94 | 0.98% |
|
Canada |
|
5 |
USD 13.62 |
Jan. 14, 2025 | USD 13.62 | -2.44% |
|
Canada |
|
6 |
USD 13.41 |
Jan. 14, 2025 | USD 13.41 | 0.42% |
|
Canada |
|
7 |
USD 10.89 |
Jan. 14, 2025 | USD 10.89 | 1.12% |
|
Canada |
|
8 |
USD 10.44 |
Jan. 14, 2025 | USD 10.44 | 1.50% |
|
Canada |
|
9 |
USD 10.21 |
Jan. 14, 2025 | USD 10.21 | -0.73% |
|
Canada |
|
10 |
USD 9.40 |
Jan. 14, 2025 | USD 9.40 | -4.39% |
|
Canada |
|
11 |
USD 8.83 |
Jan. 14, 2025 | USD 8.83 | -0.79% |
|
Canada |
|
12 |
USD 7.58 |
Jan. 14, 2025 | USD 7.58 | -5.96% |
|
Canada |
|
13 |
USD 7.55 |
Jan. 14, 2025 | USD 7.55 | -2.83% |
|
Canada |
|
14 |
USD 7.49 |
Jan. 14, 2025 | USD 7.49 | 1.16% |
|
Canada |
|
15 |
USD 7.26 |
Jan. 14, 2025 | USD 7.26 | -2.32% |
|
Canada |
|
16 |
USD 7.18 |
Jan. 14, 2025 | USD 7.18 | 2.10% |
|
Canada |
|
17 |
USD 6.40 |
Jan. 14, 2025 | USD 6.40 | -1.54% |
|
Canada |
|
18 |
USD 5.48 |
Jan. 14, 2025 | USD 5.48 | -0.17% |
|
Canada |
|
19 |
USD 4.65 |
Jan. 14, 2025 | USD 4.65 | 1.12% |
|
Canada |
|
20 |
USD 4.08 |
Jan. 14, 2025 | USD 4.08 | -3.32% |
|
Canada |
|
21 |
USD 3.94 |
Jan. 14, 2025 | USD 3.94 | -2.21% |
|
Canada |
|
22 |
USD 3.69 |
Jan. 14, 2025 | USD 3.69 | 0.40% |
|
Canada |
|
23 |
USD 3.22 |
Jan. 14, 2025 | USD 3.22 | 1.26% |
|
Canada |
|
24 |
USD 3.15 |
Jan. 14, 2025 | USD 3.15 | -5.12% |
|
Canada |
|
25 |
USD 3.11 |
Jan. 14, 2025 | USD 3.11 | 5.40% |
|
Canada |
|
26 |
USD 3.02 |
Jan. 14, 2025 | USD 3.02 | 1.15% |
|
Canada |
|
27 |
USD 2.88 |
Jan. 14, 2025 | USD 2.88 | 1.69% |
|
Canada |
|
28 |
USD 2.82 |
Jan. 14, 2025 | USD 2.82 | -2.42% |
|
Canada |
|
29 |
USD 2.77 |
Jan. 14, 2025 | USD 2.77 | -7.67% |
|
Canada |
|
30 |
USD 2.70 |
Jan. 14, 2025 | USD 2.70 | 2.33% |
|
Canada |
|
31 |
USD 2.23 |
Jan. 14, 2025 | USD 2.23 | -6.78% |
|
Canada |
|
32 |
USD 2.12 |
Jan. 14, 2025 | USD 2.12 | -1.09% |
|
Canada |
|
33 |
USD 1.96 |
Jan. 14, 2025 | USD 1.96 | -0.51% |
|
Canada |
|
34 |
USD 1.93 |
Jan. 14, 2025 | USD 1.93 | -6.31% |
|
Canada |
|
35 |
USD 1.82 |
Jan. 14, 2025 | USD 1.82 | -9.45% |
|
Canada |
|
36 |
USD 1.77 |
Jan. 14, 2025 | USD 1.77 | 2.31% |
|
Canada |
|
37 |
USD 1.71 |
Jan. 14, 2025 | USD 1.71 | 4.46% |
|
Canada |
|
38 |
USD 1.59 |
Jan. 14, 2025 | USD 1.59 | -8.09% |
|
Canada |
|
39 |
USD 1.53 |
Jan. 14, 2025 | USD 1.53 | -2.45% |
|
Canada |
|
40 |
USD 1.51 |
Jan. 14, 2025 | USD 1.51 | -0.70% |
|
Canada |
|
41 |
USD 1.51 |
Jan. 14, 2025 | USD 1.51 | -1.31% |
|
Canada |
|
42 |
USD 1.27 |
Jan. 14, 2025 | USD 1.27 | -3.05% |
|
Canada |
|
43 |
USD 1.25 |
Jan. 14, 2025 | USD 1.25 | -0.34% |
|
Canada |
|
44 |
USD 1.25 |
Jan. 14, 2025 | USD 1.25 | -1.98% |
|
Canada |
|
45 |
USD 1.18 |
Jan. 14, 2025 | USD 1.18 | -0.37% |
|
Canada |
|
46 |
USD 0.94 |
Jan. 14, 2025 | USD 0.94 | 1.68% |
|
Canada |
|
47 |
USD 0.91 |
Jan. 14, 2025 | USD 0.91 | -2.78% |
|
Canada |
|
48 |
USD 0.82 |
Jan. 14, 2025 | USD 0.82 | -3.10% |
|
Canada |
|
49 |
USD 0.11 |
Jan. 14, 2025 | USD 0.11 | 0.09% |
|
Canada |
The Health Care company in Canada with the highest Share Price is Loblaw Companies Limited (Toronto Stock Exchange: L.TO) at USD 122.81.
The Health Care company in Canada with the lowest Share Price is Ondine Biomedical Inc. (LSE: OBI.L) at USD 0.11.
The top 10 Health Care companies in Canada by Share Price are Loblaw Companies Limited, Metro Inc., Xenon Pharmaceuticals Inc., Jamieson Wellness Inc., Zymeworks Inc., Savaria Corporation, Medical Facilities Corporation, Chartwell Retirement Residences, Sienna Senior Living Inc. and Cipher Pharmaceuticals Inc..
The bottom 10 Health Care companies in Canada by Share Price are Ondine Biomedical Inc., Oncolytics Biotech Inc., Medicenna Therapeutics Corp., Flora Growth Corp., Tilray Brands, Inc., Cardiol Therapeutics Inc., XORTX Therapeutics Inc., Repare Therapeutics Inc., Clearmind Medicine Inc. and CareRx Corporation.