Top Aluminum companies in China by Share Price

This ranking features the top 65 Aluminum companies in China ranked by Share Price, totalling a Share Price of USD 105.51, for January 15, 2025.
#
Name
Share Price
Reported Date
Stock Price
Change
Price (30 days) Country
1

USD 7.23

Jan. 14, 2025 USD 7.23 5.78%

China

2

USD 3.82

Jan. 14, 2025 USD 3.82 2.72%

China

3

USD 3.37

Jan. 14, 2025 USD 3.37 10.02%

China

4

USD 3.21

Jan. 14, 2025 USD 3.21 0.22%

China

5

USD 3.09

Jan. 14, 2025 USD 3.09 6.44%

China

6

USD 2.84

Jan. 14, 2025 USD 2.84 1.52%

China

7

USD 2.80

Jan. 14, 2025 USD 2.80 5.57%

China

8

USD 2.72

Jan. 14, 2025 USD 2.72 -1.86%

China

9

USD 2.47

Jan. 14, 2025 USD 2.47 1.29%

China

10

USD 2.45

Jan. 14, 2025 USD 2.45 5.66%

China

11

USD 2.38

Jan. 14, 2025 USD 2.38 6.92%

China

12

USD 2.38

Jan. 14, 2025 USD 2.38 4.25%

China

13

USD 2.31

Jan. 14, 2025 USD 2.31 5.88%

China

14

USD 2.20

Jan. 14, 2025 USD 2.20 3.21%

China

15

USD 2.18

Jan. 14, 2025 USD 2.18 3.51%

China

16

USD 2.17

Jan. 14, 2025 USD 2.17 10.04%

China

17

USD 2.14

Jan. 14, 2025 USD 2.14 0.14%

China

18

USD 2.11

Jan. 14, 2025 USD 2.11 7.44%

China

19

USD 2.11

Jan. 14, 2025 USD 2.11 4.12%

China

20

USD 2.07

Jan. 13, 2025 USD 2.07 0.01%

China

21

USD 2.04

Jan. 14, 2025 USD 2.04 7.08%

China

22

USD 1.96

Jan. 14, 2025 USD 1.96 2.51%

China

23

USD 1.92

Jan. 14, 2025 USD 1.92 4.07%

China

24

USD 1.77

Jan. 14, 2025 USD 1.77 5.19%

China

25

USD 1.72

Jan. 14, 2025 USD 1.72 0.40%

China

26

USD 1.70

Jan. 14, 2025 USD 1.70 9.98%

China

27

USD 1.69

Jan. 14, 2025 USD 1.69 2.91%

China

28

USD 1.68

Jan. 14, 2025 USD 1.68 1.07%

China

29

USD 1.63

Jan. 14, 2025 USD 1.63 6.12%

China

30

USD 1.62

Jan. 14, 2025 USD 1.62 4.96%

China

31

USD 1.62

Jan. 14, 2025 USD 1.62 8.32%

China

32

USD 1.60

Jan. 14, 2025 USD 1.60 4.56%

China

33

USD 1.58

Jan. 14, 2025 USD 1.58 2.94%

China

34

USD 1.55

Jan. 14, 2025 USD 1.55 4.51%

China

35

USD 1.53

Jan. 14, 2025 USD 1.53 8.29%

China

36

USD 1.53

Jan. 14, 2025 USD 1.53 5.77%

China

37

USD 1.47

Jan. 14, 2025 USD 1.47 0.15%

China

38

USD 1.32

Jan. 14, 2025 USD 1.32 -1.71%

China

39

USD 1.19

Jan. 14, 2025 USD 1.19 3.08%

China

40

USD 1.19

Jan. 14, 2025 USD 1.19 4.57%

China

41

USD 1.18

Jan. 14, 2025 USD 1.18 1.29%

China

42

USD 1.17

Jan. 14, 2025 USD 1.17 2.88%

China

43

USD 1.02

Jan. 14, 2025 USD 1.02 3.62%

China

44

USD 0.99

Jan. 14, 2025 USD 0.99 1.55%

China

45

USD 0.94

Jan. 14, 2025 USD 0.94 2.22%

China

46

USD 0.92

Jan. 14, 2025 USD 0.92 6.46%

China

47

USD 0.90

Jan. 14, 2025 USD 0.90 1.54%

China

48

USD 0.88

Jan. 14, 2025 USD 0.88 0.12%

China

49

USD 0.79

Jan. 14, 2025 USD 0.79 2.29%

China

50

USD 0.76

Jan. 14, 2025 USD 0.76 5.93%

China

Frequently Asked Questions
  • Which Aluminum company in China has the highest Share Price ?

    The Aluminum company in China with the highest Share Price is Optics Technology Holding Co.,Ltd (Shenzhen Stock Exchange: 300489.SZ) at USD 7.23.

  • Which Aluminum company in China has the lowest Share Price ?

    The Aluminum company in China with the lowest Share Price is Jilin Liyuan Precision Manufacturing Co., Ltd. (Shenzhen Stock Exchange: 002501.SZ) at USD 0.22.