China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 7.23 |
Jan. 14, 2025 | USD 7.23 | 5.78% |
|
China |
|
2 |
USD 3.82 |
Jan. 14, 2025 | USD 3.82 | 2.72% |
|
China |
|
3 |
USD 3.37 |
Jan. 14, 2025 | USD 3.37 | 10.02% |
|
China |
|
4 |
USD 3.21 |
Jan. 14, 2025 | USD 3.21 | 0.22% |
|
China |
|
5 |
USD 3.09 |
Jan. 14, 2025 | USD 3.09 | 6.44% |
|
China |
|
6 |
USD 2.84 |
Jan. 14, 2025 | USD 2.84 | 1.52% |
|
China |
|
7 |
USD 2.80 |
Jan. 14, 2025 | USD 2.80 | 5.57% |
|
China |
|
8 |
USD 2.72 |
Jan. 14, 2025 | USD 2.72 | -1.86% |
|
China |
|
9 |
USD 2.47 |
Jan. 14, 2025 | USD 2.47 | 1.29% |
|
China |
|
10 |
USD 2.45 |
Jan. 14, 2025 | USD 2.45 | 5.66% |
|
China |
|
11 |
USD 2.38 |
Jan. 14, 2025 | USD 2.38 | 6.92% |
|
China |
|
12 |
USD 2.38 |
Jan. 14, 2025 | USD 2.38 | 4.25% |
|
China |
|
13 |
USD 2.31 |
Jan. 14, 2025 | USD 2.31 | 5.88% |
|
China |
|
14 |
USD 2.20 |
Jan. 14, 2025 | USD 2.20 | 3.21% |
|
China |
|
15 |
USD 2.18 |
Jan. 14, 2025 | USD 2.18 | 3.51% |
|
China |
|
16 |
USD 2.17 |
Jan. 14, 2025 | USD 2.17 | 10.04% |
|
China |
|
17 |
USD 2.14 |
Jan. 14, 2025 | USD 2.14 | 0.14% |
|
China |
|
18 |
USD 2.11 |
Jan. 14, 2025 | USD 2.11 | 7.44% |
|
China |
|
19 |
USD 2.11 |
Jan. 14, 2025 | USD 2.11 | 4.12% |
|
China |
|
20 |
USD 2.07 |
Jan. 13, 2025 | USD 2.07 | 0.01% |
|
China |
|
21 |
USD 2.04 |
Jan. 14, 2025 | USD 2.04 | 7.08% |
|
China |
|
22 |
USD 1.96 |
Jan. 14, 2025 | USD 1.96 | 2.51% |
|
China |
|
23 |
USD 1.92 |
Jan. 14, 2025 | USD 1.92 | 4.07% |
|
China |
|
24 |
USD 1.77 |
Jan. 14, 2025 | USD 1.77 | 5.19% |
|
China |
|
25 |
USD 1.72 |
Jan. 14, 2025 | USD 1.72 | 0.40% |
|
China |
|
26 |
USD 1.70 |
Jan. 14, 2025 | USD 1.70 | 9.98% |
|
China |
|
27 |
USD 1.69 |
Jan. 14, 2025 | USD 1.69 | 2.91% |
|
China |
|
28 |
USD 1.68 |
Jan. 14, 2025 | USD 1.68 | 1.07% |
|
China |
|
29 |
USD 1.63 |
Jan. 14, 2025 | USD 1.63 | 6.12% |
|
China |
|
30 |
USD 1.62 |
Jan. 14, 2025 | USD 1.62 | 4.96% |
|
China |
|
31 |
USD 1.62 |
Jan. 14, 2025 | USD 1.62 | 8.32% |
|
China |
|
32 |
USD 1.60 |
Jan. 14, 2025 | USD 1.60 | 4.56% |
|
China |
|
33 |
USD 1.58 |
Jan. 14, 2025 | USD 1.58 | 2.94% |
|
China |
|
34 |
USD 1.55 |
Jan. 14, 2025 | USD 1.55 | 4.51% |
|
China |
|
35 |
USD 1.53 |
Jan. 14, 2025 | USD 1.53 | 8.29% |
|
China |
|
36 |
USD 1.53 |
Jan. 14, 2025 | USD 1.53 | 5.77% |
|
China |
|
37 |
USD 1.47 |
Jan. 14, 2025 | USD 1.47 | 0.15% |
|
China |
|
38 |
USD 1.32 |
Jan. 14, 2025 | USD 1.32 | -1.71% |
|
China |
|
39 |
USD 1.19 |
Jan. 14, 2025 | USD 1.19 | 3.08% |
|
China |
|
40 |
USD 1.19 |
Jan. 14, 2025 | USD 1.19 | 4.57% |
|
China |
|
41 |
USD 1.18 |
Jan. 14, 2025 | USD 1.18 | 1.29% |
|
China |
|
42 |
USD 1.17 |
Jan. 14, 2025 | USD 1.17 | 2.88% |
|
China |
|
43 |
USD 1.02 |
Jan. 14, 2025 | USD 1.02 | 3.62% |
|
China |
|
44 |
USD 0.99 |
Jan. 14, 2025 | USD 0.99 | 1.55% |
|
China |
|
45 |
USD 0.94 |
Jan. 14, 2025 | USD 0.94 | 2.22% |
|
China |
|
46 |
USD 0.92 |
Jan. 14, 2025 | USD 0.92 | 6.46% |
|
China |
|
47 |
USD 0.90 |
Jan. 14, 2025 | USD 0.90 | 1.54% |
|
China |
|
48 |
USD 0.88 |
Jan. 14, 2025 | USD 0.88 | 0.12% |
|
China |
|
49 |
USD 0.79 |
Jan. 14, 2025 | USD 0.79 | 2.29% |
|
China |
|
50 |
USD 0.76 |
Jan. 14, 2025 | USD 0.76 | 5.93% |
|
China |
The Aluminum company in China with the highest Share Price is Optics Technology Holding Co.,Ltd (Shenzhen Stock Exchange: 300489.SZ) at USD 7.23.
The Aluminum company in China with the lowest Share Price is Jilin Liyuan Precision Manufacturing Co., Ltd. (Shenzhen Stock Exchange: 002501.SZ) at USD 0.22.
The top 10 Aluminum companies in China by Share Price are Optics Technology Holding Co.,Ltd, Ji'an Mankun Technology Co., Ltd., Jiangsu Rongtai Industry Co., Ltd., Nantong Jianghai Capacitor Co. Ltd., Wencan Group Co.,Ltd., Guangdong Haomei New Material Co., Ltd., Jiangsu Hongde Special Parts Co.,Ltd., Shanghai Huafon Aluminium Corporation, Henan Shenhuo Coal & Power Co.,Ltd and Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd..
The bottom 10 Aluminum companies in China by Share Price are Jilin Liyuan Precision Manufacturing Co., Ltd., Yechiu Metal Recycling (China) Ltd., Shandong Chiway Industry Development Co.,Ltd., Henan Zhongfu Industrial Co.,Ltd, Fujian Minfa Aluminium Co.,Ltd., Yunnan Yunwei Company Limited, Jiangsu Alcha Aluminium Group Co., Ltd., Shandong Nanshan Aluminium Co.,Ltd., Guangdong Dcenti Auto-Parts Stock Limited Company and Nanning Baling Technology Co., Ltd..