China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 5.98 |
Jan. 14, 2025 | USD 5.98 | 2.29% |
|
China |
|
2 |
USD 5.29 |
Jan. 14, 2025 | USD 5.29 | 6.87% |
|
China |
|
3 |
USD 4.49 |
Jan. 14, 2025 | USD 4.49 | 3.79% |
|
China |
|
4 |
USD 4.45 |
Jan. 14, 2025 | USD 4.45 | 2.52% |
|
China |
|
5 |
USD 3.47 |
Jan. 14, 2025 | USD 3.47 | 3.21% |
|
China |
|
6 |
USD 3.43 |
Jan. 14, 2025 | USD 3.43 | 6.90% |
|
China |
|
7 |
USD 3.41 |
Jan. 14, 2025 | USD 3.41 | 4.48% |
|
China |
|
8 |
USD 3.36 |
Jan. 14, 2025 | USD 3.36 | 5.00% |
|
China |
|
9 |
USD 3.30 |
Jan. 14, 2025 | USD 3.30 | 3.96% |
|
China |
|
10 |
USD 3.21 |
Jan. 14, 2025 | USD 3.21 | 3.21% |
|
China |
|
11 |
USD 3.18 |
Jan. 14, 2025 | USD 3.18 | 5.92% |
|
China |
|
12 |
USD 3.04 |
Jan. 14, 2025 | USD 3.04 | 6.60% |
|
China |
|
13 |
USD 3.03 |
Jan. 14, 2025 | USD 3.03 | 6.78% |
|
China |
|
14 |
USD 3.02 |
Jan. 14, 2025 | USD 3.02 | 7.23% |
|
China |
|
15 |
USD 2.80 |
Jan. 14, 2025 | USD 2.80 | 4.59% |
|
China |
|
16 |
USD 2.76 |
Jan. 14, 2025 | USD 2.76 | 6.97% |
|
China |
|
17 |
USD 2.52 |
Jan. 14, 2025 | USD 2.52 | 4.77% |
|
China |
|
18 |
USD 2.42 |
Jan. 14, 2025 | USD 2.42 | 4.92% |
|
China |
|
19 |
USD 2.37 |
Jan. 14, 2025 | USD 2.37 | 5.28% |
|
China |
|
20 |
USD 2.29 |
Jan. 14, 2025 | USD 2.29 | 2.70% |
|
China |
|
21 |
USD 2.28 |
Jan. 14, 2025 | USD 2.28 | 5.69% |
|
China |
|
22 |
USD 2.17 |
Jan. 14, 2025 | USD 2.17 | 5.43% |
|
China |
|
23 |
USD 2.16 |
Jan. 14, 2025 | USD 2.16 | 6.33% |
|
China |
|
24 |
USD 2.15 |
Jan. 14, 2025 | USD 2.15 | 3.96% |
|
China |
|
25 |
USD 2.11 |
Jan. 14, 2025 | USD 2.11 | 4.61% |
|
China |
|
26 |
USD 1.83 |
Jan. 14, 2025 | USD 1.83 | 8.69% |
|
China |
|
27 |
USD 1.76 |
Jan. 14, 2025 | USD 1.76 | 4.37% |
|
China |
|
28 |
USD 1.72 |
Jan. 14, 2025 | USD 1.72 | 5.52% |
|
China |
|
29 |
USD 1.69 |
Jan. 14, 2025 | USD 1.69 | 7.01% |
|
China |
|
30 |
USD 1.66 |
Jan. 14, 2025 | USD 1.66 | 5.19% |
|
China |
|
31 |
USD 1.63 |
Jan. 14, 2025 | USD 1.63 | 1.19% |
|
China |
|
32 |
USD 1.62 |
Jan. 14, 2025 | USD 1.62 | 4.49% |
|
China |
|
33 |
USD 1.62 |
Jan. 14, 2025 | USD 1.62 | 7.80% |
|
China |
|
34 |
USD 1.58 |
Jan. 14, 2025 | USD 1.58 | 5.28% |
|
China |
|
35 |
USD 1.53 |
Jan. 14, 2025 | USD 1.53 | 8.29% |
|
China |
|
36 |
USD 1.51 |
Jan. 14, 2025 | USD 1.51 | 2.98% |
|
China |
|
37 |
USD 1.50 |
Jan. 14, 2025 | USD 1.50 | 1.39% |
|
China |
|
38 |
USD 1.42 |
Jan. 14, 2025 | USD 1.42 | 3.07% |
|
China |
|
39 |
USD 1.26 |
Jan. 14, 2025 | USD 1.26 | 5.38% |
|
China |
|
40 |
USD 1.25 |
Jan. 14, 2025 | USD 1.25 | 5.31% |
|
China |
|
41 |
USD 1.23 |
Jan. 14, 2025 | USD 1.23 | 4.29% |
|
China |
|
42 |
USD 1.22 |
Jan. 14, 2025 | USD 1.22 | 4.56% |
|
China |
|
43 |
USD 1.21 |
Jan. 14, 2025 | USD 1.21 | 4.46% |
|
China |
|
44 |
USD 1.18 |
Jan. 14, 2025 | USD 1.18 | 4.86% |
|
China |
|
45 |
USD 1.18 |
Jan. 14, 2025 | USD 1.18 | 5.50% |
|
China |
|
46 |
USD 1.13 |
Jan. 14, 2025 | USD 1.13 | 3.50% |
|
China |
|
47 |
USD 1.02 |
Jan. 14, 2025 | USD 1.02 | 7.46% |
|
China |
|
48 |
USD 1.00 |
Jan. 14, 2025 | USD 1.00 | 10.01% |
|
China |
|
49 |
USD 0.88 |
Jan. 14, 2025 | USD 0.88 | 3.35% |
|
China |
|
50 |
USD 0.88 |
Jan. 14, 2025 | USD 0.88 | 5.92% |
|
China |
The Composite Materials company in China with the highest Share Price is Zhejiang Jiaao Enprotech Stock Co., Ltd (Shanghai Stock Exchange: 603822.SS) at USD 5.98.
The Composite Materials company in China with the lowest Share Price is Jiangsu Jiangnan High Polymer Fiber Co.,Ltd (Shanghai Stock Exchange: 600527.SS) at USD 0.30.
The top 10 Composite Materials companies in China by Share Price are Zhejiang Jiaao Enprotech Stock Co., Ltd, Jiangsu Cnano Technology Co., Ltd., Weihai Guangwei Composites Co., Ltd., Zhejiang Bofay Electric Co.,Ltd., Shengyi Technology Co.,Ltd., ShenZhen Woer Heat-Shrinkable Material Co.,Ltd., Jinan Shengquan Group Share Holding Co., Ltd., Zhejiang Fulai New Material Co.,Ltd., Zhejiang Wazam New Materials Co.,LTD. and Qingdao Gon Technology Co., Ltd..
The bottom 10 Composite Materials companies in China by Share Price are Jiangsu Jiangnan High Polymer Fiber Co.,Ltd, Zhejiang Hailide New Material Co.,Ltd, Guangdong Xinhui Meida Nylon Co., Ltd., FangDa Carbon New Material Co.,Ltd, Jiangsu Amer New Material Co., Ltd., Jiangsu Shuangxing Color Plastic New Materials Co., Ltd., Anhui Shenjian New Materials Co.,Ltd, Wenzhou Hongfeng Electrical Alloy Co., Ltd., Elite Color Environmental Resources Science & Technology Co., Ltd. and Swancor Advanced Materials Co., Ltd..