Top Connected Homes companies in China by Share Price
China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
|---|---|---|---|---|---|---|---|
| 1 |
USD 16.73 |
Jan. 27, 2025 | USD 16.73 | -7.11% |
|
China |
|
| 2 |
USD 11.70 |
Jan. 27, 2025 | USD 11.70 | -3.16% |
|
China |
|
| 3 |
USD 11.26 |
Jan. 27, 2025 | USD 11.26 | -4.40% |
|
China |
|
| 4 |
USD 9.82 |
Jan. 27, 2025 | USD 9.82 | 1.69% |
|
China |
|
| 5 |
USD 8.66 |
Jan. 27, 2025 | USD 8.66 | -6.65% |
|
China |
|
| 6 |
USD 5.58 |
Jan. 27, 2025 | USD 5.58 | 0.33% |
|
China |
|
| 7 |
USD 5.22 |
Jan. 27, 2025 | USD 5.22 | -0.59% |
|
China |
|
| 8 |
USD 5.18 |
Jan. 27, 2025 | USD 5.18 | -1.66% |
|
China |
|
| 9 |
USD 4.93 |
Jan. 27, 2025 | USD 4.93 | -0.79% |
|
China |
|
| 10 |
USD 4.88 |
Jan. 27, 2025 | USD 4.88 | 0.30% |
|
China |
|
| 11 |
USD 4.77 |
Jan. 27, 2025 | USD 4.77 | 0.31% |
|
China |
|
| 12 |
USD 4.14 |
Jan. 27, 2025 | USD 4.14 | -3.19% |
|
China |
|
| 13 |
USD 4.07 |
Jan. 27, 2025 | USD 4.07 | -2.44% |
|
China |
|
| 14 |
USD 4.04 |
Jan. 27, 2025 | USD 4.04 | -3.99% |
|
China |
|
| 15 |
USD 4.00 |
Jan. 27, 2025 | USD 4.00 | -0.06% |
|
China |
|
| 16 |
USD 3.65 |
Jan. 27, 2025 | USD 3.65 | -0.81% |
|
China |
|
| 17 |
USD 3.48 |
Jan. 27, 2025 | USD 3.48 | -1.65% |
|
China |
|
| 18 |
USD 3.39 |
Jan. 27, 2025 | USD 3.39 | -3.51% |
|
China |
|
| 19 |
USD 3.30 |
Jan. 28, 2025 | USD 3.30 | -1.18% |
|
China |
|
| 20 |
USD 3.23 |
Jan. 27, 2025 | USD 3.23 | -0.81% |
|
China |
|
| 21 |
USD 3.18 |
Jan. 27, 2025 | USD 3.18 | -1.12% |
|
China |
|
| 22 |
USD 3.13 |
Jan. 27, 2025 | USD 3.13 | -1.70% |
|
China |
|
| 23 |
USD 3.09 |
Jan. 27, 2025 | USD 3.09 | -2.61% |
|
China |
|
| 24 |
USD 2.97 |
Jan. 27, 2025 | USD 2.97 | -2.27% |
|
China |
|
| 25 |
USD 2.69 |
Jan. 27, 2025 | USD 2.69 | -3.27% |
|
China |
|
| 26 |
USD 2.42 |
Jan. 27, 2025 | USD 2.42 | -3.82% |
|
China |
|
| 27 |
USD 2.28 |
Jan. 27, 2025 | USD 2.28 | -2.16% |
|
China |
|
| 28 |
USD 2.22 |
Jan. 27, 2025 | USD 2.22 | -0.40% |
|
China |
|
| 29 |
USD 2.09 |
Jan. 27, 2025 | USD 2.09 | -0.49% |
|
China |
|
| 30 |
USD 2.08 |
Jan. 27, 2025 | USD 2.08 | -0.95% |
|
China |
|
| 31 |
USD 2.06 |
Jan. 27, 2025 | USD 2.06 | -2.76% |
|
China |
|
| 32 |
USD 2.05 |
Jan. 27, 2025 | USD 2.05 | -6.91% |
|
China |
|
| 33 |
USD 2.00 |
Jan. 27, 2025 | USD 2.00 | -1.46% |
|
China |
|
| 34 |
USD 1.97 |
Jan. 27, 2025 | USD 1.97 | -2.68% |
|
China |
|
| 35 |
USD 1.90 |
Jan. 27, 2025 | USD 1.90 | -2.43% |
|
China |
|
| 36 |
USD 1.87 |
Jan. 27, 2025 | USD 1.87 | 0.72% |
|
China |
|
| 37 |
USD 1.86 |
Jan. 27, 2025 | USD 1.86 | -0.61% |
|
China |
|
| 38 |
USD 1.70 |
Jan. 27, 2025 | USD 1.70 | -1.29% |
|
China |
|
| 39 |
USD 1.54 |
Jan. 27, 2025 | USD 1.54 | 3.72% |
|
China |
|
| 40 |
USD 1.47 |
Jan. 27, 2025 | USD 1.47 | 1.33% |
|
China |
|
| 41 |
USD 1.46 |
Jan. 27, 2025 | USD 1.46 | -1.12% |
|
China |
|
| 42 |
USD 1.42 |
Jan. 27, 2025 | USD 1.42 | -3.47% |
|
China |
|
| 43 |
USD 1.39 |
Jan. 27, 2025 | USD 1.39 | -2.60% |
|
China |
|
| 44 |
USD 1.38 |
Jan. 27, 2025 | USD 1.38 | -1.86% |
|
China |
|
| 45 |
USD 1.35 |
Jan. 27, 2025 | USD 1.35 | -3.93% |
|
China |
|
| 46 |
USD 1.32 |
Jan. 27, 2025 | USD 1.32 | -1.33% |
|
China |
|
| 47 |
USD 1.31 |
Jan. 27, 2025 | USD 1.31 | -1.14% |
|
China |
|
| 48 |
USD 1.21 |
Jan. 27, 2025 | USD 1.21 | -1.22% |
|
China |
|
| 49 |
USD 1.06 |
Jan. 27, 2025 | USD 1.06 | -1.88% |
|
China |
|
| 50 |
USD 0.94 |
Jan. 27, 2025 | USD 0.94 | 0.05% |
|
China |
Frequently Asked Questions
-
Which Connected Homes company in China has the highest Share Price ?
The Connected Homes company in China with the highest Share Price is Shenzhen Honor Electronic Co., Ltd. (Shenzhen Stock Exchange: 300870.SZ) at USD 16.73.
-
Which Connected Homes company in China has the lowest Share Price ?
The Connected Homes company in China with the lowest Share Price is Suntront Technology Co., Ltd. (Shenzhen Stock Exchange: 300259.SZ) at USD 0.47.
-
What are the top 10 Connected Homes companies in China by Share Price ?
The top 10 Connected Homes companies in China by Share Price are Shenzhen Honor Electronic Co., Ltd., Ningbo Deye Technology Group Co., Ltd., Shanghai Bright Power Semiconductor Co., Ltd., Gongniu Group Co., Ltd., Shenzhen Megmeet Electrical Co., LTD, Dongguan Aohai Technology Co., Ltd., Hexing Electrical Co.,Ltd., Genbyte Technology Inc., Willfar Information Technology Co., Ltd. and Hangzhou Kelin Electric Co., Ltd..
-
What are the bottom 10 Connected Homes companies in China by Share Price ?
The bottom 10 Connected Homes companies in China by Share Price are Suntront Technology Co., Ltd., Sanchuan Wisdom Technology Co., Ltd., Guangdong Anjubao Digital Technology Co., Ltd., Nanjing Xinlian Electronics Co., Ltd, Anhui Sinonet & Xinlong Science & Technology Co., Ltd., Shanghai Yanhua Smartech Group Co., Ltd., Jiangsu Daybright Intelligent Electric Co.,LTD., Qingdao Topscomm Communication INC., Integrated Electronic Systems Lab Co., Ltd. and Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd..
