China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 64.76 |
Jan. 14, 2025 | USD 64.76 | 1.61% |
|
China |
|
2 |
USD 50.26 |
Jan. 14, 2025 | USD 50.26 | 0.28% |
|
China |
|
3 |
USD 44.01 |
Jan. 14, 2025 | USD 44.01 | 4.04% |
|
China |
|
4 |
USD 34.94 |
Jan. 14, 2025 | USD 34.94 | 3.77% |
|
China |
|
5 |
USD 32.99 |
Jan. 14, 2025 | USD 32.99 | 3.11% |
|
China |
|
6 |
USD 26.15 |
Jan. 14, 2025 | USD 26.15 | -3.72% |
|
China |
|
7 |
USD 25.20 |
Jan. 14, 2025 | USD 25.20 | 0.84% |
|
China |
|
8 |
USD 24.30 |
Jan. 14, 2025 | USD 24.30 | 0.06% |
|
China |
|
9 |
USD 23.99 |
Jan. 14, 2025 | USD 23.99 | 3.90% |
|
China |
|
10 |
USD 18.91 |
Jan. 14, 2025 | USD 18.91 | 5.09% |
|
China |
|
11 |
USD 18.62 |
Jan. 14, 2025 | USD 18.62 | 1.93% |
|
China |
|
12 |
USD 14.73 |
Jan. 14, 2025 | USD 14.73 | 4.18% |
|
China |
|
13 |
USD 14.23 |
Jan. 14, 2025 | USD 14.23 | 0.87% |
|
China |
|
14 |
USD 13.45 |
Jan. 14, 2025 | USD 13.45 | 2.41% |
|
China |
|
15 |
USD 13.31 |
Jan. 14, 2025 | USD 13.31 | 3.74% |
|
China |
|
16 |
USD 12.98 |
Jan. 14, 2025 | USD 12.98 | 2.37% |
|
China |
|
17 |
USD 12.44 |
Jan. 14, 2025 | USD 12.44 | 4.59% |
|
China |
|
18 |
USD 11.81 |
Jan. 14, 2025 | USD 11.81 | 2.74% |
|
China |
|
19 |
USD 11.32 |
Jan. 14, 2025 | USD 11.32 | 3.32% |
|
China |
|
20 |
USD 10.08 |
Jan. 14, 2025 | USD 10.08 | -0.33% |
|
China |
|
21 |
USD 10.08 |
Jan. 14, 2025 | USD 10.08 | 0.62% |
|
China |
|
22 |
USD 9.63 |
Jan. 14, 2025 | USD 9.63 | 2.77% |
|
China |
|
23 |
USD 9.47 |
Jan. 14, 2025 | USD 9.47 | 1.63% |
|
China |
|
24 |
USD 9.21 |
Jan. 14, 2025 | USD 9.21 | -6.40% |
|
China |
|
25 |
USD 8.60 |
Jan. 14, 2025 | USD 8.60 | 1.50% |
|
China |
|
26 |
USD 8.38 |
Jan. 14, 2025 | USD 8.38 | 2.78% |
|
China |
|
27 |
USD 8.11 |
Jan. 14, 2025 | USD 8.11 | 3.67% |
|
China |
|
28 |
USD 7.91 |
Jan. 14, 2025 | USD 7.91 | 9.24% |
|
China |
|
29 |
USD 7.41 |
Jan. 14, 2025 | USD 7.41 | 1.92% |
|
China |
|
30 |
USD 7.37 |
Jan. 14, 2025 | USD 7.37 | 5.14% |
|
China |
|
31 |
USD 7.13 |
Jan. 14, 2025 | USD 7.13 | 4.82% |
|
China |
|
32 |
USD 6.61 |
Jan. 14, 2025 | USD 6.61 | 11.30% |
|
China |
|
33 |
USD 6.52 |
Jan. 14, 2025 | USD 6.52 | 3.92% |
|
China |
|
34 |
USD 6.50 |
Jan. 14, 2025 | USD 6.50 | 8.44% |
|
China |
|
35 |
USD 6.48 |
Jan. 14, 2025 | USD 6.48 | 10.01% |
|
China |
|
36 |
USD 6.38 |
Jan. 14, 2025 | USD 6.38 | 2.80% |
|
China |
|
37 |
USD 6.35 |
Jan. 14, 2025 | USD 6.35 | 0.38% |
|
China |
|
38 |
USD 6.25 |
Jan. 14, 2025 | USD 6.25 | 3.63% |
|
China |
|
39 |
USD 6.22 |
Jan. 14, 2025 | USD 6.22 | 1.66% |
|
China |
|
40 |
USD 6.07 |
Jan. 14, 2025 | USD 6.07 | 14.94% |
|
China |
|
41 |
USD 5.95 |
Jan. 14, 2025 | USD 5.95 | 0.91% |
|
China |
|
42 |
USD 5.94 |
Jan. 14, 2025 | USD 5.94 | -3.67% |
|
China |
|
43 |
USD 5.88 |
Jan. 14, 2025 | USD 5.88 | 2.43% |
|
China |
|
44 |
USD 5.87 |
Jan. 14, 2025 | USD 5.87 | 5.50% |
|
China |
|
45 |
USD 5.72 |
Jan. 14, 2025 | USD 5.72 | 5.67% |
|
China |
|
46 |
USD 5.65 |
Jan. 14, 2025 | USD 5.65 | 1.78% |
|
China |
|
47 |
USD 5.53 |
Jan. 14, 2025 | USD 5.53 | 13.28% |
|
China |
|
48 |
USD 5.51 |
Jan. 14, 2025 | USD 5.51 | -2.82% |
|
China |
|
49 |
USD 5.44 |
Jan. 14, 2025 | USD 5.44 | 3.97% |
|
China |
|
50 |
USD 5.43 |
Jan. 14, 2025 | USD 5.43 | 4.86% |
|
China |
The Consumer Discretionary company in China with the highest Share Price is Trip.com Group Limited (HKSE: 9961.HK) at USD 64.76.
The Consumer Discretionary company in China with the lowest Share Price is Xiabuxiabu Catering Management (China) Holdings Co., Ltd. (HKSE: 0520.HK) at USD 0.11.
The top 10 Consumer Discretionary companies in China by Share Price are Trip.com Group Limited, China Auto Logistics Inc., Yum China Holdings, Inc., Contemporary Amperex Technology Co., Limited, BYD Company Limited, ZEEKR Intelligent Technology Holding Limited, Atour Lifestyle Holdings Limited, Zhejiang Cfmoto Power Co.,Ltd, Imeik Technology Development Co.,Ltd. and Seres Group Co.,Ltd..
The bottom 10 Consumer Discretionary companies in China by Share Price are Xiabuxiabu Catering Management (China) Holdings Co., Ltd., Beijing JIAYU Door, Window and Curtain Wall Joint-Stock Co., Ltd., Kwung's Holdings Limited, Zhejiang Furun Digital Technology Co., Ltd., China Kepei Education Group Limited, Chen Lin Education Group Holdings Limited, Xingda International Holdings Limited, Sunac China Holdings Limited, Red Star Macalline Group Corporation Ltd. and Miko International Holdings Limited.