Top Diamonds companies in China by Share Price
China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
|---|---|---|---|---|---|---|---|
| 1 |
USD 7.12 |
Jan. 27, 2025 | USD 7.12 | 0.02% |
|
China |
|
| 2 |
USD 5.50 |
Jan. 27, 2025 | USD 5.50 | -0.91% |
|
China |
|
| 3 |
USD 5.22 |
Jan. 27, 2025 | USD 5.22 | -0.59% |
|
China |
|
| 4 |
USD 4.22 |
Jan. 27, 2025 | USD 4.22 | -1.45% |
|
China |
|
| 5 |
USD 4.08 |
Jan. 27, 2025 | USD 4.08 | -0.53% |
|
China |
|
| 6 |
USD 3.91 |
Jan. 27, 2025 | USD 3.91 | -2.90% |
|
China |
|
| 7 |
USD 3.80 |
Jan. 27, 2025 | USD 3.80 | -2.43% |
|
China |
|
| 8 |
USD 3.64 |
Jan. 27, 2025 | USD 3.64 | -0.77% |
|
China |
|
| 9 |
USD 3.57 |
Jan. 27, 2025 | USD 3.57 | -2.06% |
|
China |
|
| 10 |
USD 3.32 |
Jan. 27, 2025 | USD 3.32 | 0.36% |
|
China |
|
| 11 |
USD 2.83 |
Jan. 27, 2025 | USD 2.83 | -2.19% |
|
China |
|
| 12 |
USD 2.80 |
Jan. 27, 2025 | USD 2.80 | -1.79% |
|
China |
|
| 13 |
USD 2.74 |
Jan. 27, 2025 | USD 2.74 | -4.79% |
|
China |
|
| 14 |
USD 2.69 |
Jan. 27, 2025 | USD 2.69 | -6.24% |
|
China |
|
| 15 |
USD 2.59 |
Jan. 27, 2025 | USD 2.59 | -2.23% |
|
China |
|
| 16 |
USD 2.53 |
Jan. 27, 2025 | USD 2.53 | -3.31% |
|
China |
|
| 17 |
USD 2.45 |
Jan. 27, 2025 | USD 2.45 | -0.15% |
|
China |
|
| 18 |
USD 2.43 |
Jan. 27, 2025 | USD 2.43 | -2.64% |
|
China |
|
| 19 |
USD 2.36 |
Jan. 27, 2025 | USD 2.36 | -1.64% |
|
China |
|
| 20 |
USD 2.30 |
Jan. 27, 2025 | USD 2.30 | 0.27% |
|
China |
|
| 21 |
USD 2.29 |
Jan. 27, 2025 | USD 2.29 | -2.90% |
|
China |
|
| 22 |
USD 2.15 |
Jan. 27, 2025 | USD 2.15 | -1.17% |
|
China |
|
| 23 |
USD 2.13 |
Jan. 27, 2025 | USD 2.13 | -2.62% |
|
China |
|
| 24 |
USD 1.95 |
Jan. 27, 2025 | USD 1.95 | 2.74% |
|
China |
|
| 25 |
USD 1.92 |
Jan. 27, 2025 | USD 1.92 | 0.12% |
|
China |
|
| 26 |
USD 1.91 |
Jan. 27, 2025 | USD 1.91 | -0.53% |
|
China |
|
| 27 |
USD 1.90 |
Jan. 27, 2025 | USD 1.90 | -1.73% |
|
China |
|
| 28 |
USD 1.71 |
Jan. 28, 2025 | USD 1.71 | 1.50% |
|
China |
|
| 29 |
USD 1.71 |
Jan. 28, 2025 | USD 1.71 | -3.36% |
|
China |
|
| 30 |
USD 1.65 |
Jan. 27, 2025 | USD 1.65 | -9.69% |
|
China |
|
| 31 |
USD 1.64 |
Jan. 27, 2025 | USD 1.64 | -0.76% |
|
China |
|
| 32 |
USD 1.60 |
Jan. 27, 2025 | USD 1.60 | 0.14% |
|
China |
|
| 33 |
USD 1.49 |
Jan. 27, 2025 | USD 1.49 | 0.18% |
|
China |
|
| 34 |
USD 1.43 |
Jan. 27, 2025 | USD 1.43 | -0.95% |
|
China |
|
| 35 |
USD 1.38 |
Jan. 27, 2025 | USD 1.38 | -8.27% |
|
China |
|
| 36 |
USD 1.31 |
Jan. 28, 2025 | USD 1.31 | -0.41% |
|
China |
|
| 37 |
USD 1.28 |
Jan. 27, 2025 | USD 1.28 | -4.90% |
|
China |
|
| 38 |
USD 1.28 |
Jan. 27, 2025 | USD 1.28 | 4.41% |
|
China |
|
| 39 |
USD 1.18 |
Jan. 27, 2025 | USD 1.18 | 0.73% |
|
China |
|
| 40 |
USD 1.17 |
Jan. 27, 2025 | USD 1.17 | -1.14% |
|
China |
|
| 41 |
USD 1.17 |
Jan. 27, 2025 | USD 1.17 | 0.98% |
|
China |
|
| 42 |
USD 1.15 |
Jan. 27, 2025 | USD 1.15 | 9.91% |
|
China |
|
| 43 |
USD 1.09 |
Jan. 27, 2025 | USD 1.09 | -2.56% |
|
China |
|
| 44 |
USD 1.09 |
Jan. 27, 2025 | USD 1.09 | -2.20% |
|
China |
|
| 45 |
USD 0.93 |
Jan. 27, 2025 | USD 0.93 | -1.11% |
|
China |
|
| 46 |
USD 0.92 |
Jan. 27, 2025 | USD 0.92 | -1.72% |
|
China |
|
| 47 |
USD 0.92 |
Jan. 27, 2025 | USD 0.92 | 0.66% |
|
China |
|
| 48 |
USD 0.89 |
Jan. 27, 2025 | USD 0.89 | -1.77% |
|
China |
|
| 49 |
USD 0.87 |
Jan. 27, 2025 | USD 0.87 | 0.22% |
|
China |
|
| 50 |
USD 0.85 |
Jan. 27, 2025 | USD 0.85 | 0.39% |
|
China |
Frequently Asked Questions
-
Which Diamonds company in China has the highest Share Price ?
The Diamonds company in China with the highest Share Price is Lao Feng Xiang Co., Ltd. (Shanghai Stock Exchange: 600612.SS) at USD 7.12.
-
Which Diamonds company in China has the lowest Share Price ?
The Diamonds company in China with the lowest Share Price is Aurora Optoelectronics Co.,Ltd. (Shanghai Stock Exchange: 600666.SS) at USD 0.30.
-
What are the top 10 Diamonds companies in China by Share Price ?
The top 10 Diamonds companies in China by Share Price are Lao Feng Xiang Co., Ltd., JCHX Mining Management Co.,Ltd., Sinomine Resource Group Co., Ltd., Zhejiang Jingsheng Mechanical & Electrical Co., Ltd., Sichuan Anning Iron and Titanium Co.,Ltd., Rising Nonferrous Metals Share Co.,Ltd., China Minmetals Rare Earth Co., Ltd., Guangdong Hongda Holdings Group Co., Ltd., Naipu Mining Machinery Co., Ltd. and Kaili Catalyst & New Materials Co.,Ltd..
-
What are the bottom 10 Diamonds companies in China by Share Price ?
The bottom 10 Diamonds companies in China by Share Price are Aurora Optoelectronics Co.,Ltd., Beijing Kingee Culture Development Co., Ltd., Baiyin Nonferrous Group Co., Ltd., Shandong Xinneng Taishan Power Generation Co.,Ltd., Global New Material International Holdings Limited, Henan Yicheng New Energy Co., Ltd., Henan Huanghe Whirlwind Co., Ltd., Linzhou Heavy Machinery Group Co.,Ltd, Fujian Oriental Silver Star Investment Co., Ltd. and Guangdong Chj Industry Co.,Ltd..
