China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 39.54 |
Jan. 14, 2025 | USD 39.54 | 14.69% |
|
China |
|
2 |
USD 36.65 |
Jan. 14, 2025 | USD 36.65 | 1.55% |
|
China |
|
3 |
USD 22.15 |
Jan. 14, 2025 | USD 22.15 | 7.07% |
|
China |
|
4 |
USD 12.91 |
Jan. 14, 2025 | USD 12.91 | 8.63% |
|
China |
|
5 |
USD 10.16 |
Jan. 14, 2025 | USD 10.16 | 1.09% |
|
China |
|
6 |
USD 7.40 |
Jan. 14, 2025 | USD 7.40 | 4.23% |
|
China |
|
7 |
USD 7.11 |
Jan. 14, 2025 | USD 7.11 | -1.93% |
|
China |
|
8 |
USD 7.04 |
Jan. 14, 2025 | USD 7.04 | 13.10% |
|
China |
|
9 |
USD 7.00 |
Jan. 14, 2025 | USD 7.00 | 3.70% |
|
China |
|
10 |
USD 6.26 |
Jan. 14, 2025 | USD 6.26 | 6.10% |
|
China |
|
11 |
USD 6.16 |
Jan. 14, 2025 | USD 6.16 | 6.57% |
|
China |
|
12 |
USD 5.73 |
Jan. 14, 2025 | USD 5.73 | 2.97% |
|
China |
|
13 |
USD 5.69 |
Jan. 14, 2025 | USD 5.69 | 20.00% |
|
China |
|
14 |
USD 5.52 |
Jan. 14, 2025 | USD 5.52 | 2.60% |
|
China |
|
15 |
USD 5.31 |
Jan. 14, 2025 | USD 5.31 | 1.07% |
|
China |
|
16 |
USD 5.12 |
Jan. 14, 2025 | USD 5.12 | 4.29% |
|
China |
|
17 |
USD 4.92 |
Jan. 14, 2025 | USD 4.92 | 3.03% |
|
China |
|
18 |
USD 4.82 |
Jan. 14, 2025 | USD 4.82 | 5.47% |
|
China |
|
19 |
USD 3.87 |
Jan. 14, 2025 | USD 3.87 | 3.51% |
|
China |
|
20 |
USD 3.84 |
Jan. 14, 2025 | USD 3.84 | 6.92% |
|
China |
|
21 |
USD 3.64 |
Jan. 14, 2025 | USD 3.64 | 5.47% |
|
China |
|
22 |
USD 3.47 |
Jan. 14, 2025 | USD 3.47 | 3.21% |
|
China |
|
23 |
USD 3.45 |
Jan. 14, 2025 | USD 3.45 | 4.16% |
|
China |
|
24 |
USD 3.25 |
Jan. 14, 2025 | USD 3.25 | 7.87% |
|
China |
|
25 |
USD 2.97 |
Jan. 14, 2025 | USD 2.97 | 2.06% |
|
China |
|
26 |
USD 2.88 |
Jan. 14, 2025 | USD 2.88 | 2.72% |
|
China |
|
27 |
USD 2.87 |
Jan. 14, 2025 | USD 2.87 | 6.59% |
|
China |
|
28 |
USD 2.84 |
Jan. 14, 2025 | USD 2.84 | 3.48% |
|
China |
|
29 |
USD 2.71 |
Jan. 14, 2025 | USD 2.71 | 4.54% |
|
China |
|
30 |
USD 2.68 |
Jan. 14, 2025 | USD 2.68 | 5.10% |
|
China |
|
31 |
USD 2.67 |
Jan. 14, 2025 | USD 2.67 | 1.67% |
|
China |
|
32 |
USD 2.64 |
Jan. 14, 2025 | USD 2.64 | 5.94% |
|
China |
|
33 |
USD 2.33 |
Jan. 14, 2025 | USD 2.33 | 0.87% |
|
China |
|
34 |
USD 2.31 |
Jan. 14, 2025 | USD 2.31 | 1.39% |
|
China |
|
35 |
USD 2.28 |
Jan. 14, 2025 | USD 2.28 | 7.94% |
|
China |
|
36 |
USD 2.25 |
Jan. 14, 2025 | USD 2.25 | 8.49% |
|
China |
|
37 |
USD 2.19 |
Jan. 14, 2025 | USD 2.19 | 3.89% |
|
China |
|
38 |
USD 2.13 |
Jan. 14, 2025 | USD 2.13 | 7.14% |
|
China |
|
39 |
USD 2.08 |
Jan. 14, 2025 | USD 2.08 | 1.14% |
|
China |
|
40 |
USD 1.99 |
Jan. 14, 2025 | USD 1.99 | 6.65% |
|
China |
|
41 |
USD 1.95 |
Jan. 14, 2025 | USD 1.95 | 4.00% |
|
China |
|
42 |
USD 1.95 |
Jan. 14, 2025 | USD 1.95 | 0.92% |
|
China |
|
43 |
USD 1.92 |
Jan. 14, 2025 | USD 1.92 | 6.03% |
|
China |
|
44 |
USD 1.88 |
Jan. 14, 2025 | USD 1.88 | 3.39% |
|
China |
|
45 |
USD 1.84 |
Jan. 14, 2025 | USD 1.84 | 6.23% |
|
China |
|
46 |
USD 1.83 |
Jan. 14, 2025 | USD 1.83 | 7.67% |
|
China |
|
47 |
USD 1.80 |
Jan. 14, 2025 | USD 1.80 | 7.34% |
|
China |
|
48 |
USD 1.79 |
Jan. 14, 2025 | USD 1.79 | 9.50% |
|
China |
|
49 |
USD 1.79 |
Jan. 14, 2025 | USD 1.79 | 4.21% |
|
China |
|
50 |
USD 1.79 |
Jan. 14, 2025 | USD 1.79 | 9.98% |
|
China |
The Finance company in China with the highest Share Price is Hithink RoyalFlush Information Network Co., Ltd. (Shenzhen Stock Exchange: 300033.SZ) at USD 39.54.
The Finance company in China with the lowest Share Price is Bank of Zhengzhou Co., Ltd. (HKSE: 6196.HK) at USD 0.12.
The top 10 Finance companies in China by Share Price are Hithink RoyalFlush Information Network Co., Ltd., Qifu Technology, Inc., Shenzhen Fortune Trend technology Co., Ltd., Beijing Compass Technology Development Co., Ltd., Noah Holdings Limited, Jiayin Group Inc., X Financial, Jiangsu Hoperun Software Co., Ltd., FinVolution Group and LexinFintech Holdings Ltd..
The bottom 10 Finance companies in China by Share Price are Bank of Zhengzhou Co., Ltd., Logan Group Company Limited, Shengjing Bank Co., Ltd., China Cinda Asset Management Co., Ltd., China Development Bank Financial Leasing Co., Ltd., Bank of Guizhou Co., Ltd., Central China New Life Limited, E-Star Commercial Management Company Limited, Excellence Commercial Property & Facilities Management Group Limited and Zero2IPO Holdings Inc..