Top Finance companies in China by Share Price

This ranking features the top 223 Finance companies in China ranked by Share Price, totalling a Share Price of USD 418.40, for January 15, 2025.
#
Name
Share Price
Reported Date
Stock Price
Change
Price (30 days) Country
1

USD 39.54

Jan. 14, 2025 USD 39.54 14.69%

China

2

USD 36.65

Jan. 14, 2025 USD 36.65 1.55%

China

3

USD 22.15

Jan. 14, 2025 USD 22.15 7.07%

China

4

USD 12.91

Jan. 14, 2025 USD 12.91 8.63%

China

5

USD 10.16

Jan. 14, 2025 USD 10.16 1.09%

China

6

USD 7.40

Jan. 14, 2025 USD 7.40 4.23%

China

7

USD 7.11

Jan. 14, 2025 USD 7.11 -1.93%

China

8

USD 7.04

Jan. 14, 2025 USD 7.04 13.10%

China

9

USD 7.00

Jan. 14, 2025 USD 7.00 3.70%

China

10

USD 6.26

Jan. 14, 2025 USD 6.26 6.10%

China

11

USD 6.16

Jan. 14, 2025 USD 6.16 6.57%

China

12

USD 5.73

Jan. 14, 2025 USD 5.73 2.97%

China

13

USD 5.69

Jan. 14, 2025 USD 5.69 20.00%

China

14

USD 5.52

Jan. 14, 2025 USD 5.52 2.60%

China

15

USD 5.31

Jan. 14, 2025 USD 5.31 1.07%

China

16

USD 5.12

Jan. 14, 2025 USD 5.12 4.29%

China

17

USD 4.92

Jan. 14, 2025 USD 4.92 3.03%

China

18

USD 4.82

Jan. 14, 2025 USD 4.82 5.47%

China

19

USD 3.87

Jan. 14, 2025 USD 3.87 3.51%

China

20

USD 3.84

Jan. 14, 2025 USD 3.84 6.92%

China

21

USD 3.64

Jan. 14, 2025 USD 3.64 5.47%

China

22

USD 3.47

Jan. 14, 2025 USD 3.47 3.21%

China

23

USD 3.45

Jan. 14, 2025 USD 3.45 4.16%

China

24

USD 3.25

Jan. 14, 2025 USD 3.25 7.87%

China

25

USD 2.97

Jan. 14, 2025 USD 2.97 2.06%

China

26

USD 2.88

Jan. 14, 2025 USD 2.88 2.72%

China

27

USD 2.87

Jan. 14, 2025 USD 2.87 6.59%

China

28

USD 2.84

Jan. 14, 2025 USD 2.84 3.48%

China

29

USD 2.71

Jan. 14, 2025 USD 2.71 4.54%

China

30

USD 2.68

Jan. 14, 2025 USD 2.68 5.10%

China

31

USD 2.67

Jan. 14, 2025 USD 2.67 1.67%

China

32

USD 2.64

Jan. 14, 2025 USD 2.64 5.94%

China

33

USD 2.33

Jan. 14, 2025 USD 2.33 0.87%

China

34

USD 2.31

Jan. 14, 2025 USD 2.31 1.39%

China

35

USD 2.28

Jan. 14, 2025 USD 2.28 7.94%

China

36

USD 2.25

Jan. 14, 2025 USD 2.25 8.49%

China

37

USD 2.19

Jan. 14, 2025 USD 2.19 3.89%

China

38

USD 2.13

Jan. 14, 2025 USD 2.13 7.14%

China

39

USD 2.08

Jan. 14, 2025 USD 2.08 1.14%

China

40

USD 1.99

Jan. 14, 2025 USD 1.99 6.65%

China

41

USD 1.95

Jan. 14, 2025 USD 1.95 4.00%

China

42

USD 1.95

Jan. 14, 2025 USD 1.95 0.92%

China

43

USD 1.92

Jan. 14, 2025 USD 1.92 6.03%

China

44

USD 1.88

Jan. 14, 2025 USD 1.88 3.39%

China

45

USD 1.84

Jan. 14, 2025 USD 1.84 6.23%

China

46

USD 1.83

Jan. 14, 2025 USD 1.83 7.67%

China

47

USD 1.80

Jan. 14, 2025 USD 1.80 7.34%

China

48

USD 1.79

Jan. 14, 2025 USD 1.79 9.50%

China

49

USD 1.79

Jan. 14, 2025 USD 1.79 4.21%

China

50

USD 1.79

Jan. 14, 2025 USD 1.79 9.98%

China

Frequently Asked Questions
  • Which Finance company in China has the highest Share Price ?

    The Finance company in China with the highest Share Price is Hithink RoyalFlush Information Network Co., Ltd. (Shenzhen Stock Exchange: 300033.SZ) at USD 39.54.

  • Which Finance company in China has the lowest Share Price ?

    The Finance company in China with the lowest Share Price is Bank of Zhengzhou Co., Ltd. (HKSE: 6196.HK) at USD 0.12.