China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 33.53 |
Jan. 14, 2025 | USD 33.53 | -7.91% |
|
China |
|
2 |
USD 16.54 |
Jan. 14, 2025 | USD 16.54 | 3.00% |
|
China |
|
3 |
USD 8.05 |
Jan. 14, 2025 | USD 8.05 | 3.52% |
|
China |
|
4 |
USD 5.86 |
Jan. 14, 2025 | USD 5.86 | 1.69% |
|
China |
|
5 |
USD 5.07 |
Jan. 14, 2025 | USD 5.07 | 3.95% |
|
China |
|
6 |
USD 4.53 |
Jan. 14, 2025 | USD 4.53 | 5.36% |
|
China |
|
7 |
USD 4.25 |
Jan. 14, 2025 | USD 4.25 | 3.84% |
|
China |
|
8 |
USD 3.87 |
Jan. 14, 2025 | USD 3.87 | 3.13% |
|
China |
|
9 |
USD 3.62 |
Jan. 14, 2025 | USD 3.62 | 4.58% |
|
China |
|
10 |
USD 3.28 |
Jan. 14, 2025 | USD 3.28 | 1.23% |
|
China |
|
11 |
USD 3.28 |
Jan. 14, 2025 | USD 3.28 | 3.45% |
|
China |
|
12 |
USD 3.28 |
Jan. 14, 2025 | USD 3.28 | 4.21% |
|
China |
|
13 |
USD 2.97 |
Jan. 14, 2025 | USD 2.97 | 0.33% |
|
China |
|
14 |
USD 2.77 |
Jan. 14, 2025 | USD 2.77 | 10.02% |
|
China |
|
15 |
USD 2.28 |
Jan. 14, 2025 | USD 2.28 | 3.28% |
|
China |
|
16 |
USD 2.22 |
Jan. 14, 2025 | USD 2.22 | 1.57% |
|
China |
|
17 |
USD 2.20 |
Jan. 14, 2025 | USD 2.20 | 3.35% |
|
China |
|
18 |
USD 2.09 |
Jan. 14, 2025 | USD 2.09 | 4.57% |
|
China |
|
19 |
USD 2.08 |
Jan. 14, 2025 | USD 2.08 | 2.56% |
|
China |
|
20 |
USD 2.05 |
Jan. 14, 2025 | USD 2.05 | 2.25% |
|
China |
|
21 |
USD 2.04 |
Jan. 14, 2025 | USD 2.04 | 6.04% |
|
China |
|
22 |
USD 1.84 |
Jan. 14, 2025 | USD 1.84 | 2.05% |
|
China |
|
23 |
USD 1.83 |
Jan. 14, 2025 | USD 1.83 | 4.44% |
|
China |
|
24 |
USD 1.82 |
Jan. 14, 2025 | USD 1.82 | 3.90% |
|
China |
|
25 |
USD 1.81 |
Jan. 14, 2025 | USD 1.81 | 2.15% |
|
China |
|
26 |
USD 1.81 |
Jan. 14, 2025 | USD 1.81 | 2.88% |
|
China |
|
27 |
USD 1.74 |
Jan. 14, 2025 | USD 1.74 | 6.95% |
|
China |
|
28 |
USD 1.70 |
Jan. 14, 2025 | USD 1.70 | 4.72% |
|
China |
|
29 |
USD 1.70 |
Jan. 14, 2025 | USD 1.70 | 4.19% |
|
China |
|
30 |
USD 1.69 |
Jan. 14, 2025 | USD 1.69 | 3.16% |
|
China |
|
31 |
USD 1.66 |
Jan. 14, 2025 | USD 1.66 | 4.28% |
|
China |
|
32 |
USD 1.52 |
Jan. 14, 2025 | USD 1.52 | 1.93% |
|
China |
|
33 |
USD 1.50 |
Jan. 14, 2025 | USD 1.50 | 4.08% |
|
China |
|
34 |
USD 1.48 |
Jan. 14, 2025 | USD 1.48 | 3.74% |
|
China |
|
35 |
USD 1.40 |
Jan. 14, 2025 | USD 1.40 | -0.21% |
|
China |
|
36 |
USD 1.39 |
Jan. 14, 2025 | USD 1.39 | 3.55% |
|
China |
|
37 |
USD 1.29 |
Jan. 14, 2025 | USD 1.29 | 1.94% |
|
China |
|
38 |
USD 1.18 |
Jan. 14, 2025 | USD 1.18 | 2.85% |
|
China |
|
39 |
USD 1.18 |
Jan. 14, 2025 | USD 1.18 | 2.98% |
|
China |
|
40 |
USD 1.17 |
Jan. 14, 2025 | USD 1.17 | 1.91% |
|
China |
|
41 |
USD 1.14 |
Jan. 14, 2025 | USD 1.14 | 2.34% |
|
China |
|
42 |
USD 1.11 |
Jan. 14, 2025 | USD 1.11 | 5.33% |
|
China |
|
43 |
USD 1.10 |
Jan. 14, 2025 | USD 1.10 | 1.76% |
|
China |
|
44 |
USD 1.05 |
Jan. 14, 2025 | USD 1.05 | 3.50% |
|
China |
|
45 |
USD 1.05 |
Jan. 14, 2025 | USD 1.05 | 4.78% |
|
China |
|
46 |
USD 1.03 |
Jan. 14, 2025 | USD 1.03 | 5.73% |
|
China |
|
47 |
USD 0.98 |
Jan. 14, 2025 | USD 0.98 | -1.45% |
|
China |
|
48 |
USD 0.97 |
Jan. 14, 2025 | USD 0.97 | 3.78% |
|
China |
|
49 |
USD 0.88 |
Jan. 14, 2025 | USD 0.88 | 2.56% |
|
China |
|
50 |
USD 0.88 |
Jan. 14, 2025 | USD 0.88 | 3.56% |
|
China |
The Food & Beverages company in China with the highest Share Price is Eastroc Beverage (Group) Co.,Ltd. (Shanghai Stock Exchange: 605499.SS) at USD 33.53.
The Food & Beverages company in China with the lowest Share Price is Jiashili Group Limited (HKSE: 1285.HK) at USD 0.15.
The top 10 Food & Beverages companies in China by Share Price are Eastroc Beverage (Group) Co.,Ltd., Zhejiang Cayi Vacuum Container Co., Ltd., YanKer shop Food Co.,Ltd, Foshan Haitian Flavouring and Food Company Ltd., Ligao Foods Co.Ltd, Nongfu Spring Co., Ltd., Zhongjing Food Co., Ltd., Zhengzhou Qianweiyangchu Food Co., Ltd., Qingdao Richen Foods Co., Ltd. and Dingdong (Cayman) Limited.
The bottom 10 Food & Beverages companies in China by Share Price are Jiashili Group Limited, Zhou Hei Ya International Holdings Company Limited, Guangdong Jialong Food Co., Ltd., V V Food & Beverage Co.,Ltd, Jiamei Food Packaging (Chuzhou) Co.,Ltd, Beijing Sanyuan Foods Co., Ltd., Jiajia Food Group Co.,Ltd, Lotus Health Group Company, Shanghai Jiaoda Onlly Co.,Ltd and Shiyue Daotian Group Co., Ltd..