China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 10.16 |
Jan. 14, 2025 | USD 10.16 | 1.09% |
|
China |
|
2 |
USD 6.16 |
Jan. 14, 2025 | USD 6.16 | 6.57% |
|
China |
|
3 |
USD 5.31 |
Jan. 14, 2025 | USD 5.31 | 1.07% |
|
China |
|
4 |
USD 3.87 |
Jan. 14, 2025 | USD 3.87 | 3.51% |
|
China |
|
5 |
USD 3.64 |
Jan. 14, 2025 | USD 3.64 | 5.47% |
|
China |
|
6 |
USD 3.47 |
Jan. 14, 2025 | USD 3.47 | 3.21% |
|
China |
|
7 |
USD 3.25 |
Jan. 14, 2025 | USD 3.25 | 7.87% |
|
China |
|
8 |
USD 2.67 |
Jan. 14, 2025 | USD 2.67 | 1.67% |
|
China |
|
9 |
USD 2.64 |
Jan. 14, 2025 | USD 2.64 | 5.94% |
|
China |
|
10 |
USD 2.31 |
Jan. 14, 2025 | USD 2.31 | 1.39% |
|
China |
|
11 |
USD 2.28 |
Jan. 14, 2025 | USD 2.28 | 7.94% |
|
China |
|
12 |
USD 2.08 |
Jan. 14, 2025 | USD 2.08 | 1.14% |
|
China |
|
13 |
USD 1.95 |
Jan. 14, 2025 | USD 1.95 | 4.00% |
|
China |
|
14 |
USD 1.95 |
Jan. 14, 2025 | USD 1.95 | 0.92% |
|
China |
|
15 |
USD 1.92 |
Jan. 14, 2025 | USD 1.92 | 6.03% |
|
China |
|
16 |
USD 1.83 |
Jan. 14, 2025 | USD 1.83 | 7.67% |
|
China |
|
17 |
USD 1.80 |
Jan. 14, 2025 | USD 1.80 | 7.34% |
|
China |
|
18 |
USD 1.79 |
Jan. 14, 2025 | USD 1.79 | 9.50% |
|
China |
|
19 |
USD 1.79 |
Jan. 14, 2025 | USD 1.79 | 9.98% |
|
China |
|
20 |
USD 1.74 |
Jan. 14, 2025 | USD 1.74 | 4.35% |
|
China |
|
21 |
USD 1.69 |
Jan. 14, 2025 | USD 1.69 | 1.90% |
|
China |
|
22 |
USD 1.61 |
Jan. 14, 2025 | USD 1.61 | 4.82% |
|
China |
|
23 |
USD 1.59 |
Jan. 14, 2025 | USD 1.59 | 3.83% |
|
China |
|
24 |
USD 1.57 |
Jan. 14, 2025 | USD 1.57 | 4.41% |
|
China |
|
25 |
USD 1.55 |
Jan. 14, 2025 | USD 1.55 | 1.62% |
|
China |
|
26 |
USD 1.55 |
Jan. 14, 2025 | USD 1.55 | 6.88% |
|
China |
|
27 |
USD 1.54 |
Jan. 14, 2025 | USD 1.54 | 3.67% |
|
China |
|
28 |
USD 1.51 |
Jan. 14, 2025 | USD 1.51 | 4.83% |
|
China |
|
29 |
USD 1.46 |
Jan. 14, 2025 | USD 1.46 | 1.39% |
|
China |
|
30 |
USD 1.43 |
Jan. 14, 2025 | USD 1.43 | 3.15% |
|
China |
|
31 |
USD 1.43 |
Jan. 14, 2025 | USD 1.43 | 2.95% |
|
China |
|
32 |
USD 1.43 |
Jan. 14, 2025 | USD 1.43 | 0.68% |
|
China |
|
33 |
USD 1.39 |
Jan. 14, 2025 | USD 1.39 | 1.61% |
|
China |
|
34 |
USD 1.36 |
Jan. 14, 2025 | USD 1.36 | 3.50% |
|
China |
|
35 |
USD 1.35 |
Jan. 14, 2025 | USD 1.35 | 0.83% |
|
China |
|
36 |
USD 1.31 |
Jan. 14, 2025 | USD 1.31 | 4.79% |
|
China |
|
37 |
USD 1.28 |
Jan. 14, 2025 | USD 1.28 | -0.63% |
|
China |
|
38 |
USD 1.24 |
Jan. 14, 2025 | USD 1.24 | 4.84% |
|
China |
|
39 |
USD 1.22 |
Jan. 14, 2025 | USD 1.22 | 5.40% |
|
China |
|
40 |
USD 1.22 |
Jan. 14, 2025 | USD 1.22 | 0.51% |
|
China |
|
41 |
USD 1.21 |
Jan. 14, 2025 | USD 1.21 | 1.50% |
|
China |
|
42 |
USD 1.16 |
Jan. 14, 2025 | USD 1.16 | 4.57% |
|
China |
|
43 |
USD 1.13 |
Jan. 14, 2025 | USD 1.13 | 2.74% |
|
China |
|
44 |
USD 1.13 |
Jan. 14, 2025 | USD 1.13 | 1.60% |
|
China |
|
45 |
USD 1.13 |
Jan. 14, 2025 | USD 1.13 | 1.36% |
|
China |
|
46 |
USD 1.11 |
Jan. 14, 2025 | USD 1.11 | 3.43% |
|
China |
|
47 |
USD 1.11 |
Jan. 14, 2025 | USD 1.11 | 1.25% |
|
China |
|
48 |
USD 1.09 |
Jan. 14, 2025 | USD 1.09 | 3.10% |
|
China |
|
49 |
USD 1.09 |
Jan. 14, 2025 | USD 1.09 | 6.12% |
|
China |
|
50 |
USD 1.08 |
Jan. 14, 2025 | USD 1.08 | 0.13% |
|
China |
The Investment Banking & Asset Management company in China with the highest Share Price is Noah Holdings Limited (NYSE: NOAH) at USD 10.16.
The Investment Banking & Asset Management company in China with the lowest Share Price is Logan Group Company Limited (HKSE: 3380.HK) at USD 0.13.
The top 10 Investment Banking & Asset Management companies in China by Share Price are Noah Holdings Limited, UP Fintech Holding Limited, Ping An Insurance (Group) Company of China, Ltd., ANBANG SAVE-GUARD GROUP CO., LTD, Hundsun Technologies Inc., Bank of Ningbo Co., Ltd., East Money Information Co.,Ltd., Industrial Bank Co., Ltd., CITIC Securities Company Limited and Bank of Chengdu Co., Ltd..
The bottom 10 Investment Banking & Asset Management companies in China by Share Price are Logan Group Company Limited, China Cinda Asset Management Co., Ltd., China Development Bank Financial Leasing Co., Ltd., Bank of Guizhou Co., Ltd., Central China New Life Limited, E-Star Commercial Management Company Limited, Excellence Commercial Property & Facilities Management Group Limited, Zero2IPO Holdings Inc., Hevol Services Group Co. Limited and Jinshang Bank Co., Ltd..