China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 19.85 |
Jan. 14, 2025 | USD 19.85 | 6.82% |
|
China |
|
2 |
USD 16.54 |
Jan. 14, 2025 | USD 16.54 | 3.00% |
|
China |
|
3 |
USD 15.81 |
Jan. 14, 2025 | USD 15.81 | 1.40% |
|
China |
|
4 |
USD 11.51 |
Jan. 14, 2025 | USD 11.51 | 2.67% |
|
China |
|
5 |
USD 9.48 |
Jan. 14, 2025 | USD 9.48 | 6.44% |
|
China |
|
6 |
USD 9.47 |
Jan. 14, 2025 | USD 9.47 | 3.59% |
|
China |
|
7 |
USD 9.39 |
Jan. 14, 2025 | USD 9.39 | 3.39% |
|
China |
|
8 |
USD 9.25 |
Jan. 14, 2025 | USD 9.25 | 1.69% |
|
China |
|
9 |
USD 9.10 |
Jan. 14, 2025 | USD 9.10 | 6.93% |
|
China |
|
10 |
USD 8.45 |
Jan. 14, 2025 | USD 8.45 | 7.61% |
|
China |
|
11 |
USD 7.90 |
Jan. 14, 2025 | USD 7.90 | 3.38% |
|
China |
|
12 |
USD 7.87 |
Jan. 14, 2025 | USD 7.87 | 4.52% |
|
China |
|
13 |
USD 7.76 |
Jan. 14, 2025 | USD 7.76 | 1.31% |
|
China |
|
14 |
USD 7.23 |
Jan. 14, 2025 | USD 7.23 | 5.78% |
|
China |
|
15 |
USD 7.17 |
Jan. 14, 2025 | USD 7.17 | 2.76% |
|
China |
|
16 |
USD 6.94 |
Jan. 14, 2025 | USD 6.94 | 2.90% |
|
China |
|
17 |
USD 6.93 |
Jan. 14, 2025 | USD 6.93 | 5.03% |
|
China |
|
18 |
USD 6.93 |
Jan. 14, 2025 | USD 6.93 | 4.11% |
|
China |
|
19 |
USD 6.92 |
Jan. 14, 2025 | USD 6.92 | 1.92% |
|
China |
|
20 |
USD 6.77 |
Jan. 14, 2025 | USD 6.77 | 3.55% |
|
China |
|
21 |
USD 6.66 |
Jan. 14, 2025 | USD 6.66 | 2.10% |
|
China |
|
22 |
USD 6.43 |
Jan. 14, 2025 | USD 6.43 | 7.70% |
|
China |
|
23 |
USD 6.19 |
Jan. 14, 2025 | USD 6.19 | 4.40% |
|
China |
|
24 |
USD 6.18 |
Jan. 14, 2025 | USD 6.18 | 3.15% |
|
China |
|
25 |
USD 6.05 |
Jan. 14, 2025 | USD 6.05 | 3.24% |
|
China |
|
26 |
USD 5.98 |
Jan. 14, 2025 | USD 5.98 | 2.29% |
|
China |
|
27 |
USD 5.92 |
Jan. 14, 2025 | USD 5.92 | 3.48% |
|
China |
|
28 |
USD 5.75 |
Jan. 14, 2025 | USD 5.75 | 3.52% |
|
China |
|
29 |
USD 5.57 |
Jan. 14, 2025 | USD 5.57 | -0.33% |
|
China |
|
30 |
USD 5.55 |
Jan. 14, 2025 | USD 5.55 | 3.52% |
|
China |
|
31 |
USD 5.53 |
Jan. 14, 2025 | USD 5.53 | 1.33% |
|
China |
|
32 |
USD 5.53 |
Jan. 14, 2025 | USD 5.53 | 3.01% |
|
China |
|
33 |
USD 5.45 |
Jan. 14, 2025 | USD 5.45 | 3.53% |
|
China |
|
34 |
USD 5.44 |
Jan. 14, 2025 | USD 5.44 | 3.06% |
|
China |
|
35 |
USD 5.42 |
Jan. 14, 2025 | USD 5.42 | 6.24% |
|
China |
|
36 |
USD 5.41 |
Jan. 14, 2025 | USD 5.41 | 4.59% |
|
China |
|
37 |
USD 5.41 |
Jan. 14, 2025 | USD 5.41 | 2.89% |
|
China |
|
38 |
USD 5.40 |
Jan. 14, 2025 | USD 5.40 | 3.48% |
|
China |
|
39 |
USD 5.38 |
Jan. 14, 2025 | USD 5.38 | 2.66% |
|
China |
|
40 |
USD 5.36 |
Jan. 14, 2025 | USD 5.36 | 1.95% |
|
China |
|
41 |
USD 5.29 |
Jan. 14, 2025 | USD 5.29 | 6.87% |
|
China |
|
42 |
USD 5.26 |
Jan. 14, 2025 | USD 5.26 | 5.27% |
|
China |
|
43 |
USD 5.19 |
Jan. 14, 2025 | USD 5.19 | 3.91% |
|
China |
|
44 |
USD 5.17 |
Jan. 14, 2025 | USD 5.17 | 4.76% |
|
China |
|
45 |
USD 5.17 |
Jan. 14, 2025 | USD 5.17 | 8.11% |
|
China |
|
46 |
USD 5.14 |
Jan. 14, 2025 | USD 5.14 | 1.49% |
|
China |
|
47 |
USD 5.09 |
Jan. 14, 2025 | USD 5.09 | 9.48% |
|
China |
|
48 |
USD 5.07 |
Jan. 14, 2025 | USD 5.07 | 3.03% |
|
China |
|
49 |
USD 5.05 |
Jan. 14, 2025 | USD 5.05 | 1.38% |
|
China |
|
50 |
USD 4.98 |
Jan. 14, 2025 | USD 4.98 | 3.90% |
|
China |
The Materials company in China with the highest Share Price is Anji Microelectronics Technology (Shanghai) Co., Ltd. (Shanghai Stock Exchange: 688019.SS) at USD 19.85.
The Materials company in China with the lowest Share Price is China Jicheng Holdings Limited (HKSE: 1027.HK) at USD 0.09.
The top 10 Materials companies in China by Share Price are Anji Microelectronics Technology (Shanghai) Co., Ltd., Zhejiang Cayi Vacuum Container Co., Ltd., Xiamen Faratronic Co., Ltd., Qingdao Huicheng Environmental Technology Group Co., Ltd., Fujian Foxit Software Development Joint Stock Co.,Ltd, Konfoong Materials International Co., Ltd, Novoray Corporation, Wanhua Chemical Group Co., Ltd., Dongguan Tarry Electronics Co.,Ltd and Suzhou Xianglou New Material Co., Ltd..
The bottom 10 Materials companies in China by Share Price are China Jicheng Holdings Limited, SANVO Fine Chemicals Group Limited, Kingdom Holdings Limited, Tiande Chemical Holdings Limited, Shandong Chenming Paper Holdings Limited, Wuxi Sunlit Science and Technology Company Limited, Zhejiang Chang'an Renheng Technology Co., Ltd., West China Cement Limited, Yunhong Guixin Group Holdings Limited and Asia Plastic Recycling Holding Limited.