Top Materials companies in China by Share Price

This ranking features the top 842 Materials companies in China ranked by Share Price, totalling a Share Price of USD 1.60 K, for January 15, 2025.
#
Name
Share Price
Reported Date
Stock Price
Change
Price (30 days) Country
1

USD 19.85

Jan. 14, 2025 USD 19.85 6.82%

China

2

USD 16.54

Jan. 14, 2025 USD 16.54 3.00%

China

3

USD 15.81

Jan. 14, 2025 USD 15.81 1.40%

China

4

USD 11.51

Jan. 14, 2025 USD 11.51 2.67%

China

5

USD 9.48

Jan. 14, 2025 USD 9.48 6.44%

China

6

USD 9.47

Jan. 14, 2025 USD 9.47 3.59%

China

7

USD 9.39

Jan. 14, 2025 USD 9.39 3.39%

China

8

USD 9.25

Jan. 14, 2025 USD 9.25 1.69%

China

9

USD 9.10

Jan. 14, 2025 USD 9.10 6.93%

China

10

USD 8.45

Jan. 14, 2025 USD 8.45 7.61%

China

11

USD 7.90

Jan. 14, 2025 USD 7.90 3.38%

China

12

USD 7.87

Jan. 14, 2025 USD 7.87 4.52%

China

13

USD 7.76

Jan. 14, 2025 USD 7.76 1.31%

China

14

USD 7.23

Jan. 14, 2025 USD 7.23 5.78%

China

15

USD 7.17

Jan. 14, 2025 USD 7.17 2.76%

China

16

USD 6.94

Jan. 14, 2025 USD 6.94 2.90%

China

17

USD 6.93

Jan. 14, 2025 USD 6.93 5.03%

China

18

USD 6.93

Jan. 14, 2025 USD 6.93 4.11%

China

19

USD 6.92

Jan. 14, 2025 USD 6.92 1.92%

China

20

USD 6.77

Jan. 14, 2025 USD 6.77 3.55%

China

21

USD 6.66

Jan. 14, 2025 USD 6.66 2.10%

China

22

USD 6.43

Jan. 14, 2025 USD 6.43 7.70%

China

23

USD 6.19

Jan. 14, 2025 USD 6.19 4.40%

China

24

USD 6.18

Jan. 14, 2025 USD 6.18 3.15%

China

25

USD 6.05

Jan. 14, 2025 USD 6.05 3.24%

China

26

USD 5.98

Jan. 14, 2025 USD 5.98 2.29%

China

27

USD 5.92

Jan. 14, 2025 USD 5.92 3.48%

China

28

USD 5.75

Jan. 14, 2025 USD 5.75 3.52%

China

29

USD 5.57

Jan. 14, 2025 USD 5.57 -0.33%

China

30

USD 5.55

Jan. 14, 2025 USD 5.55 3.52%

China

31

USD 5.53

Jan. 14, 2025 USD 5.53 1.33%

China

32

USD 5.53

Jan. 14, 2025 USD 5.53 3.01%

China

33

USD 5.45

Jan. 14, 2025 USD 5.45 3.53%

China

34

USD 5.44

Jan. 14, 2025 USD 5.44 3.06%

China

35

USD 5.42

Jan. 14, 2025 USD 5.42 6.24%

China

36

USD 5.41

Jan. 14, 2025 USD 5.41 4.59%

China

37

USD 5.41

Jan. 14, 2025 USD 5.41 2.89%

China

38

USD 5.40

Jan. 14, 2025 USD 5.40 3.48%

China

39

USD 5.38

Jan. 14, 2025 USD 5.38 2.66%

China

40

USD 5.36

Jan. 14, 2025 USD 5.36 1.95%

China

41

USD 5.29

Jan. 14, 2025 USD 5.29 6.87%

China

42

USD 5.26

Jan. 14, 2025 USD 5.26 5.27%

China

43

USD 5.19

Jan. 14, 2025 USD 5.19 3.91%

China

44

USD 5.17

Jan. 14, 2025 USD 5.17 4.76%

China

45

USD 5.17

Jan. 14, 2025 USD 5.17 8.11%

China

46

USD 5.14

Jan. 14, 2025 USD 5.14 1.49%

China

47

USD 5.09

Jan. 14, 2025 USD 5.09 9.48%

China

48

USD 5.07

Jan. 14, 2025 USD 5.07 3.03%

China

49

USD 5.05

Jan. 14, 2025 USD 5.05 1.38%

China

50

USD 4.98

Jan. 14, 2025 USD 4.98 3.90%

China

Frequently Asked Questions
  • Which Materials company in China has the highest Share Price ?

    The Materials company in China with the highest Share Price is Anji Microelectronics Technology (Shanghai) Co., Ltd. (Shanghai Stock Exchange: 688019.SS) at USD 19.85.

  • Which Materials company in China has the lowest Share Price ?

    The Materials company in China with the lowest Share Price is China Jicheng Holdings Limited (HKSE: 1027.HK) at USD 0.09.