Top Oil Refining companies in China by Share Price

This ranking features the top 50 Oil Refining companies in China ranked by Share Price, totalling a Share Price of USD 74.24, for January 15, 2025.
#
Name
Share Price
Reported Date
Stock Price
Change
Price (30 days) Country
1

USD 6.18

Jan. 14, 2025 USD 6.18 3.15%

China

2

USD 5.62

Jan. 14, 2025 USD 5.62 4.71%

China

3

USD 4.71

Jan. 14, 2025 USD 4.71 4.77%

China

4

USD 4.24

Jan. 14, 2025 USD 4.24 2.01%

China

5

USD 3.32

Jan. 14, 2025 USD 3.32 4.33%

China

6

USD 3.26

Jan. 14, 2025 USD 3.26 8.20%

China

7

USD 2.72

Jan. 14, 2025 USD 2.72 4.46%

China

8

USD 2.44

Jan. 14, 2025 USD 2.44 3.42%

China

9

USD 2.38

Jan. 14, 2025 USD 2.38 3.87%

China

10

USD 2.30

Jan. 14, 2025 USD 2.30 1.08%

China

11

USD 2.05

Jan. 14, 2025 USD 2.05 1.35%

China

12

USD 2.05

Jan. 14, 2025 USD 2.05 5.86%

China

13

USD 1.92

Jan. 14, 2025 USD 1.92 4.07%

China

14

USD 1.71

Jan. 14, 2025 USD 1.71 6.75%

China

15

USD 1.66

Jan. 14, 2025 USD 1.66 -2.31%

China

16

USD 1.66

Jan. 14, 2025 USD 1.66 4.29%

China

17

USD 1.52

Jan. 14, 2025 USD 1.52 2.77%

China

18

USD 1.43

Jan. 14, 2025 USD 1.43 4.60%

China

19

USD 1.38

Jan. 14, 2025 USD 1.38 8.35%

China

20

USD 1.37

Jan. 14, 2025 USD 1.37 5.79%

China

21

USD 1.25

Jan. 14, 2025 USD 1.25 7.01%

China

22

USD 1.24

Jan. 14, 2025 USD 1.24 1.92%

China

23

USD 1.20

Jan. 14, 2025 USD 1.20 0.30%

China

24

USD 1.08

Jan. 14, 2025 USD 1.08 3.42%

China

25

USD 1.05

Jan. 14, 2025 USD 1.05 3.22%

China

26

USD 1.00

Jan. 14, 2025 USD 1.00 5.32%

China

27

USD 0.95

Jan. 14, 2025 USD 0.95 5.46%

China

28

USD 0.85

Jan. 14, 2025 USD 0.85 3.84%

China

29

USD 0.85

Jan. 14, 2025 USD 0.85 3.16%

China

30

USD 0.81

Jan. 14, 2025 USD 0.81 0.62%

China

31

USD 0.80

Jan. 14, 2025 USD 0.80 10.10%

China

32

USD 0.79

Jan. 14, 2025 USD 0.79 2.67%

China

33

USD 0.75

Jan. 14, 2025 USD 0.75 3.79%

China

34

USD 0.73

Jan. 14, 2025 USD 0.73 3.91%

China

35

USD 0.66

Jan. 14, 2025 USD 0.66 0.42%

China

36

USD 0.62

Jan. 14, 2025 USD 0.62 5.62%

China

37

USD 0.58

Jan. 14, 2025 USD 0.58 2.15%

China

38

USD 0.57

Jan. 14, 2025 USD 0.57 2.95%

China

39

USD 0.55

Jan. 14, 2025 USD 0.55 0.68%

China

40

USD 0.52

Jan. 14, 2025 USD 0.52 2.45%

China

41

USD 0.48

Jan. 14, 2025 USD 0.48 3.88%

China

42

USD 0.47

Jan. 14, 2025 USD 0.47 4.51%

China

43

USD 0.45

Jan. 14, 2025 USD 0.45 5.07%

China

44

USD 0.42

Jan. 14, 2025 USD 0.42 2.33%

China

45

USD 0.37

Jan. 14, 2025 USD 0.37 2.29%

China

46

USD 0.35

Jan. 14, 2025 USD 0.35 1.09%

China

47

USD 0.34

Jan. 14, 2025 USD 0.34 3.77%

China

48

USD 0.29

Jan. 14, 2025 USD 0.29 0.95%

China

49

USD 0.17

Jan. 14, 2025 USD 0.17 8.85%

China

50

USD 0.15

Jan. 14, 2025 USD 0.15 2.66%

China

Frequently Asked Questions
  • Which Oil Refining company in China has the highest Share Price ?

    The Oil Refining company in China with the highest Share Price is Xinxiang Richful Lube Additive Co., Ltd (Shenzhen Stock Exchange: 300910.SZ) at USD 6.18.

  • Which Oil Refining company in China has the lowest Share Price ?

    The Oil Refining company in China with the lowest Share Price is Sinopec Shanghai Petrochemical Company Limited (HKSE: 0338.HK) at USD 0.15.