China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 6.18 |
Jan. 14, 2025 | USD 6.18 | 3.15% |
|
China |
|
2 |
USD 5.62 |
Jan. 14, 2025 | USD 5.62 | 4.71% |
|
China |
|
3 |
USD 4.71 |
Jan. 14, 2025 | USD 4.71 | 4.77% |
|
China |
|
4 |
USD 4.24 |
Jan. 14, 2025 | USD 4.24 | 2.01% |
|
China |
|
5 |
USD 3.32 |
Jan. 14, 2025 | USD 3.32 | 4.33% |
|
China |
|
6 |
USD 3.26 |
Jan. 14, 2025 | USD 3.26 | 8.20% |
|
China |
|
7 |
USD 2.72 |
Jan. 14, 2025 | USD 2.72 | 4.46% |
|
China |
|
8 |
USD 2.44 |
Jan. 14, 2025 | USD 2.44 | 3.42% |
|
China |
|
9 |
USD 2.38 |
Jan. 14, 2025 | USD 2.38 | 3.87% |
|
China |
|
10 |
USD 2.30 |
Jan. 14, 2025 | USD 2.30 | 1.08% |
|
China |
|
11 |
USD 2.05 |
Jan. 14, 2025 | USD 2.05 | 1.35% |
|
China |
|
12 |
USD 2.05 |
Jan. 14, 2025 | USD 2.05 | 5.86% |
|
China |
|
13 |
USD 1.92 |
Jan. 14, 2025 | USD 1.92 | 4.07% |
|
China |
|
14 |
USD 1.71 |
Jan. 14, 2025 | USD 1.71 | 6.75% |
|
China |
|
15 |
USD 1.66 |
Jan. 14, 2025 | USD 1.66 | -2.31% |
|
China |
|
16 |
USD 1.66 |
Jan. 14, 2025 | USD 1.66 | 4.29% |
|
China |
|
17 |
USD 1.52 |
Jan. 14, 2025 | USD 1.52 | 2.77% |
|
China |
|
18 |
USD 1.43 |
Jan. 14, 2025 | USD 1.43 | 4.60% |
|
China |
|
19 |
USD 1.38 |
Jan. 14, 2025 | USD 1.38 | 8.35% |
|
China |
|
20 |
USD 1.37 |
Jan. 14, 2025 | USD 1.37 | 5.79% |
|
China |
|
21 |
USD 1.25 |
Jan. 14, 2025 | USD 1.25 | 7.01% |
|
China |
|
22 |
USD 1.24 |
Jan. 14, 2025 | USD 1.24 | 1.92% |
|
China |
|
23 |
USD 1.20 |
Jan. 14, 2025 | USD 1.20 | 0.30% |
|
China |
|
24 |
USD 1.08 |
Jan. 14, 2025 | USD 1.08 | 3.42% |
|
China |
|
25 |
USD 1.05 |
Jan. 14, 2025 | USD 1.05 | 3.22% |
|
China |
|
26 |
USD 1.00 |
Jan. 14, 2025 | USD 1.00 | 5.32% |
|
China |
|
27 |
USD 0.95 |
Jan. 14, 2025 | USD 0.95 | 5.46% |
|
China |
|
28 |
USD 0.85 |
Jan. 14, 2025 | USD 0.85 | 3.84% |
|
China |
|
29 |
USD 0.85 |
Jan. 14, 2025 | USD 0.85 | 3.16% |
|
China |
|
30 |
USD 0.81 |
Jan. 14, 2025 | USD 0.81 | 0.62% |
|
China |
|
31 |
USD 0.80 |
Jan. 14, 2025 | USD 0.80 | 10.10% |
|
China |
|
32 |
USD 0.79 |
Jan. 14, 2025 | USD 0.79 | 2.67% |
|
China |
|
33 |
USD 0.75 |
Jan. 14, 2025 | USD 0.75 | 3.79% |
|
China |
|
34 |
USD 0.73 |
Jan. 14, 2025 | USD 0.73 | 3.91% |
|
China |
|
35 |
USD 0.66 |
Jan. 14, 2025 | USD 0.66 | 0.42% |
|
China |
|
36 |
USD 0.62 |
Jan. 14, 2025 | USD 0.62 | 5.62% |
|
China |
|
37 |
USD 0.58 |
Jan. 14, 2025 | USD 0.58 | 2.15% |
|
China |
|
38 |
USD 0.57 |
Jan. 14, 2025 | USD 0.57 | 2.95% |
|
China |
|
39 |
USD 0.55 |
Jan. 14, 2025 | USD 0.55 | 0.68% |
|
China |
|
40 |
USD 0.52 |
Jan. 14, 2025 | USD 0.52 | 2.45% |
|
China |
|
41 |
USD 0.48 |
Jan. 14, 2025 | USD 0.48 | 3.88% |
|
China |
|
42 |
USD 0.47 |
Jan. 14, 2025 | USD 0.47 | 4.51% |
|
China |
|
43 |
USD 0.45 |
Jan. 14, 2025 | USD 0.45 | 5.07% |
|
China |
|
44 |
USD 0.42 |
Jan. 14, 2025 | USD 0.42 | 2.33% |
|
China |
|
45 |
USD 0.37 |
Jan. 14, 2025 | USD 0.37 | 2.29% |
|
China |
|
46 |
USD 0.35 |
Jan. 14, 2025 | USD 0.35 | 1.09% |
|
China |
|
47 |
USD 0.34 |
Jan. 14, 2025 | USD 0.34 | 3.77% |
|
China |
|
48 |
USD 0.29 |
Jan. 14, 2025 | USD 0.29 | 0.95% |
|
China |
|
49 |
USD 0.17 |
Jan. 14, 2025 | USD 0.17 | 8.85% |
|
China |
|
50 |
USD 0.15 |
Jan. 14, 2025 | USD 0.15 | 2.66% |
|
China |
The Oil Refining company in China with the highest Share Price is Xinxiang Richful Lube Additive Co., Ltd (Shenzhen Stock Exchange: 300910.SZ) at USD 6.18.
The Oil Refining company in China with the lowest Share Price is Sinopec Shanghai Petrochemical Company Limited (HKSE: 0338.HK) at USD 0.15.
The top 10 Oil Refining companies in China by Share Price are Xinxiang Richful Lube Additive Co., Ltd, Sanhe Tongfei Refrigeration Co., Ltd., Wuxi Chemical Equipment Co., Ltd., Yihai Kerry Arawana Holdings Co., Ltd, Jiangsu Yangdian Science & Technology Co. Ltd., Hunan Oil Pump Co., Ltd., Zhejiang Yinlun Machinery Co.,Ltd., Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd., Ningbo Shenglong Automotive Powertrain System Co.,Ltd. and Ningxia Baofeng Energy Group Co., Ltd..
The bottom 10 Oil Refining companies in China by Share Price are Sinopec Shanghai Petrochemical Company Limited, United Strength Power Holdings Limited, Shandong Xinchao Energy Corporation Limited, China Oil HBP Science & Technology Co., Ltd, China Risun Group Limited, HY Energy Group Co.,Ltd, Shaanxi Heimao Coking Co., Ltd., Beijing Haixin Energy Technology Co., Ltd., Xiwang Foodstuffs Co.,Ltd. and China Petroleum Engineering Corporation.