China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 48.02 |
Jan. 14, 2025 | USD 48.02 | 4.49% |
|
China |
|
2 |
USD 32.18 |
Jan. 14, 2025 | USD 32.18 | 1.97% |
|
China |
|
3 |
USD 28.52 |
Jan. 14, 2025 | USD 28.52 | 2.04% |
|
China |
|
4 |
USD 23.99 |
Jan. 14, 2025 | USD 23.99 | 3.90% |
|
China |
|
5 |
USD 15.35 |
Jan. 14, 2025 | USD 15.35 | 4.46% |
|
China |
|
6 |
USD 13.31 |
Jan. 14, 2025 | USD 13.31 | 3.74% |
|
China |
|
7 |
USD 12.91 |
Jan. 14, 2025 | USD 12.91 | 2.15% |
|
China |
|
8 |
USD 12.08 |
Jan. 14, 2025 | USD 12.08 | 3.01% |
|
China |
|
9 |
USD 10.09 |
Jan. 14, 2025 | USD 10.09 | 5.71% |
|
China |
|
10 |
USD 9.92 |
Jan. 14, 2025 | USD 9.92 | 1.66% |
|
China |
|
11 |
USD 9.77 |
Jan. 14, 2025 | USD 9.77 | 0.05% |
|
China |
|
12 |
USD 9.57 |
Jan. 14, 2025 | USD 9.57 | 0.77% |
|
China |
|
13 |
USD 9.47 |
Jan. 14, 2025 | USD 9.47 | 1.45% |
|
China |
|
14 |
USD 9.23 |
Jan. 14, 2025 | USD 9.23 | 2.35% |
|
China |
|
15 |
USD 8.86 |
Jan. 14, 2025 | USD 8.86 | 3.31% |
|
China |
|
16 |
USD 8.73 |
Jan. 14, 2025 | USD 8.73 | 8.10% |
|
China |
|
17 |
USD 8.66 |
Jan. 14, 2025 | USD 8.66 | 4.38% |
|
China |
|
18 |
USD 8.65 |
Jan. 14, 2025 | USD 8.65 | 3.84% |
|
China |
|
19 |
USD 8.51 |
Jan. 14, 2025 | USD 8.51 | 2.10% |
|
China |
|
20 |
USD 8.44 |
Jan. 14, 2025 | USD 8.44 | 1.77% |
|
China |
|
21 |
USD 7.83 |
Jan. 14, 2025 | USD 7.83 | 2.23% |
|
China |
|
22 |
USD 7.73 |
Jan. 14, 2025 | USD 7.73 | -30.42% |
|
China |
|
23 |
USD 7.41 |
Jan. 14, 2025 | USD 7.41 | 1.09% |
|
China |
|
24 |
USD 7.30 |
Jan. 14, 2025 | USD 7.30 | 2.22% |
|
China |
|
25 |
USD 7.28 |
Jan. 14, 2025 | USD 7.28 | 2.32% |
|
China |
|
26 |
USD 7.16 |
Jan. 14, 2025 | USD 7.16 | 2.79% |
|
China |
|
27 |
USD 7.13 |
Jan. 14, 2025 | USD 7.13 | 3.78% |
|
China |
|
28 |
USD 7.02 |
Jan. 14, 2025 | USD 7.02 | 3.24% |
|
China |
|
29 |
USD 6.95 |
Jan. 14, 2025 | USD 6.95 | 4.11% |
|
China |
|
30 |
USD 6.87 |
Jan. 14, 2025 | USD 6.87 | 3.48% |
|
China |
|
31 |
USD 6.68 |
Jan. 14, 2025 | USD 6.68 | -0.79% |
|
China |
|
32 |
USD 6.66 |
Jan. 14, 2025 | USD 6.66 | 2.10% |
|
China |
|
33 |
USD 6.64 |
Jan. 14, 2025 | USD 6.64 | 6.03% |
|
China |
|
34 |
USD 6.55 |
Jan. 13, 2025 | USD 6.55 | -6.69% |
|
China |
|
35 |
USD 6.04 |
Jan. 14, 2025 | USD 6.04 | 3.46% |
|
China |
|
36 |
USD 5.92 |
Jan. 14, 2025 | USD 5.92 | 1.98% |
|
China |
|
37 |
USD 5.86 |
Jan. 14, 2025 | USD 5.86 | 3.13% |
|
China |
|
38 |
USD 5.83 |
Jan. 14, 2025 | USD 5.83 | 2.79% |
|
China |
|
39 |
USD 5.75 |
Jan. 14, 2025 | USD 5.75 | 3.52% |
|
China |
|
40 |
USD 5.74 |
Jan. 14, 2025 | USD 5.74 | 2.74% |
|
China |
|
41 |
USD 5.73 |
Jan. 14, 2025 | USD 5.73 | 2.34% |
|
China |
|
42 |
USD 5.54 |
Jan. 14, 2025 | USD 5.54 | 1.35% |
|
China |
|
43 |
USD 5.52 |
Jan. 14, 2025 | USD 5.52 | 2.51% |
|
China |
|
44 |
USD 5.45 |
Jan. 14, 2025 | USD 5.45 | 2.10% |
|
China |
|
45 |
USD 5.39 |
Jan. 14, 2025 | USD 5.39 | 5.42% |
|
China |
|
46 |
USD 5.19 |
Jan. 14, 2025 | USD 5.19 | 2.25% |
|
China |
|
47 |
USD 5.16 |
Jan. 14, 2025 | USD 5.16 | 2.25% |
|
China |
|
48 |
USD 5.10 |
Jan. 14, 2025 | USD 5.10 | 2.59% |
|
China |
|
49 |
USD 5.09 |
Jan. 14, 2025 | USD 5.09 | 2.06% |
|
China |
|
50 |
USD 5.03 |
Jan. 14, 2025 | USD 5.03 | 7.12% |
|
China |
The Pharmaceuticals company in China with the highest Share Price is APT Medical Inc. (Shanghai Stock Exchange: 688617.SS) at USD 48.02.
The Pharmaceuticals company in China with the lowest Share Price is PW Medtech Group Limited (HKSE: 1358.HK) at USD 0.12.
The top 10 Pharmaceuticals companies in China by Share Price are APT Medical Inc., Shenzhen Mindray Bio-Medical Electronics Co., Ltd., Zhangzhou Pientzehuang Pharmaceutical., Ltd, Imeik Technology Development Co.,Ltd., Shanghai MicroPort Endovascular MedTech Co., Ltd., Eyebright Medical Technology (Beijing) Co., Ltd., Changchun High-Tech Industries (Group) Inc., HOB Biotech Group Corp.,Ltd, Asymchem Laboratories (Tianjin) Co., Ltd. and Shenyang Xingqi Pharmaceutical Co.,Ltd.
The bottom 10 Pharmaceuticals companies in China by Share Price are PW Medtech Group Limited, HighTide Therapeutics Inc, Kindstar Globalgene Technology, Inc., Tiande Chemical Holdings Limited, ClouDr Group Limited, Rici Healthcare Holdings Limited, JW (Cayman) Therapeutics Co. Ltd, Jacobio Pharmaceuticals Group Co., Ltd., Hua Medicine (Shanghai) Ltd. and LifeTech Scientific Corporation.