Top Pharmaceuticals companies in China by Share Price

This ranking features the top 539 Pharmaceuticals companies in China ranked by Share Price, totalling a Share Price of USD 1.30 K, for January 15, 2025.
#
Name
Share Price
Reported Date
Stock Price
Change
Price (30 days) Country
1

USD 48.02

Jan. 14, 2025 USD 48.02 4.49%

China

2

USD 32.18

Jan. 14, 2025 USD 32.18 1.97%

China

3

USD 28.52

Jan. 14, 2025 USD 28.52 2.04%

China

4

USD 23.99

Jan. 14, 2025 USD 23.99 3.90%

China

5

USD 15.35

Jan. 14, 2025 USD 15.35 4.46%

China

6

USD 13.31

Jan. 14, 2025 USD 13.31 3.74%

China

7

USD 12.91

Jan. 14, 2025 USD 12.91 2.15%

China

8

USD 12.08

Jan. 14, 2025 USD 12.08 3.01%

China

9

USD 10.09

Jan. 14, 2025 USD 10.09 5.71%

China

10

USD 9.92

Jan. 14, 2025 USD 9.92 1.66%

China

11

USD 9.77

Jan. 14, 2025 USD 9.77 0.05%

China

12

USD 9.57

Jan. 14, 2025 USD 9.57 0.77%

China

13

USD 9.47

Jan. 14, 2025 USD 9.47 1.45%

China

14

USD 9.23

Jan. 14, 2025 USD 9.23 2.35%

China

15

USD 8.86

Jan. 14, 2025 USD 8.86 3.31%

China

16

USD 8.73

Jan. 14, 2025 USD 8.73 8.10%

China

17

USD 8.66

Jan. 14, 2025 USD 8.66 4.38%

China

18

USD 8.65

Jan. 14, 2025 USD 8.65 3.84%

China

19

USD 8.51

Jan. 14, 2025 USD 8.51 2.10%

China

20

USD 8.44

Jan. 14, 2025 USD 8.44 1.77%

China

21

USD 7.83

Jan. 14, 2025 USD 7.83 2.23%

China

22

USD 7.73

Jan. 14, 2025 USD 7.73 -30.42%

China

23

USD 7.41

Jan. 14, 2025 USD 7.41 1.09%

China

24

USD 7.30

Jan. 14, 2025 USD 7.30 2.22%

China

25

USD 7.28

Jan. 14, 2025 USD 7.28 2.32%

China

26

USD 7.16

Jan. 14, 2025 USD 7.16 2.79%

China

27

USD 7.13

Jan. 14, 2025 USD 7.13 3.78%

China

28

USD 7.02

Jan. 14, 2025 USD 7.02 3.24%

China

29

USD 6.95

Jan. 14, 2025 USD 6.95 4.11%

China

30

USD 6.87

Jan. 14, 2025 USD 6.87 3.48%

China

31

USD 6.68

Jan. 14, 2025 USD 6.68 -0.79%

China

32

USD 6.66

Jan. 14, 2025 USD 6.66 2.10%

China

33

USD 6.64

Jan. 14, 2025 USD 6.64 6.03%

China

34

USD 6.55

Jan. 13, 2025 USD 6.55 -6.69%

China

35

USD 6.04

Jan. 14, 2025 USD 6.04 3.46%

China

36

USD 5.92

Jan. 14, 2025 USD 5.92 1.98%

China

37

USD 5.86

Jan. 14, 2025 USD 5.86 3.13%

China

38

USD 5.83

Jan. 14, 2025 USD 5.83 2.79%

China

39

USD 5.75

Jan. 14, 2025 USD 5.75 3.52%

China

40

USD 5.74

Jan. 14, 2025 USD 5.74 2.74%

China

41

USD 5.73

Jan. 14, 2025 USD 5.73 2.34%

China

42

USD 5.54

Jan. 14, 2025 USD 5.54 1.35%

China

43

USD 5.52

Jan. 14, 2025 USD 5.52 2.51%

China

44

USD 5.45

Jan. 14, 2025 USD 5.45 2.10%

China

45

USD 5.39

Jan. 14, 2025 USD 5.39 5.42%

China

46

USD 5.19

Jan. 14, 2025 USD 5.19 2.25%

China

47

USD 5.16

Jan. 14, 2025 USD 5.16 2.25%

China

48

USD 5.10

Jan. 14, 2025 USD 5.10 2.59%

China

49

USD 5.09

Jan. 14, 2025 USD 5.09 2.06%

China

50

USD 5.03

Jan. 14, 2025 USD 5.03 7.12%

China

Frequently Asked Questions
  • Which Pharmaceuticals company in China has the highest Share Price ?

    The Pharmaceuticals company in China with the highest Share Price is APT Medical Inc. (Shanghai Stock Exchange: 688617.SS) at USD 48.02.

  • Which Pharmaceuticals company in China has the lowest Share Price ?

    The Pharmaceuticals company in China with the lowest Share Price is PW Medtech Group Limited (HKSE: 1358.HK) at USD 0.12.