China
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 48.14 |
Jan. 14, 2025 | USD 48.14 | 2.44% |
|
China |
|
2 |
USD 10.16 |
Jan. 14, 2025 | USD 10.16 | 1.09% |
|
China |
|
3 |
USD 5.52 |
Jan. 14, 2025 | USD 5.52 | 2.60% |
|
China |
|
4 |
USD 5.41 |
Jan. 14, 2025 | USD 5.41 | 5.63% |
|
China |
|
5 |
USD 4.92 |
Jan. 14, 2025 | USD 4.92 | 3.03% |
|
China |
|
6 |
USD 3.84 |
Jan. 14, 2025 | USD 3.84 | 6.92% |
|
China |
|
7 |
USD 2.66 |
Jan. 14, 2025 | USD 2.66 | -5.34% |
|
China |
|
8 |
USD 2.16 |
Jan. 14, 2025 | USD 2.16 | 7.70% |
|
China |
|
9 |
USD 2.08 |
Jan. 14, 2025 | USD 2.08 | 1.14% |
|
China |
|
10 |
USD 1.92 |
Jan. 14, 2025 | USD 1.92 | 6.03% |
|
China |
|
11 |
USD 1.80 |
Jan. 14, 2025 | USD 1.80 | 7.34% |
|
China |
|
12 |
USD 1.78 |
Jan. 14, 2025 | USD 1.78 | 6.60% |
|
China |
|
13 |
USD 1.74 |
Jan. 14, 2025 | USD 1.74 | 4.35% |
|
China |
|
14 |
USD 1.67 |
Jan. 14, 2025 | USD 1.67 | 3.74% |
|
China |
|
15 |
USD 1.61 |
Jan. 14, 2025 | USD 1.61 | 3.43% |
|
China |
|
16 |
USD 1.58 |
Jan. 14, 2025 | USD 1.58 | 1.77% |
|
China |
|
17 |
USD 1.43 |
Jan. 14, 2025 | USD 1.43 | 3.15% |
|
China |
|
18 |
USD 1.22 |
Jan. 14, 2025 | USD 1.22 | 0.51% |
|
China |
|
19 |
USD 1.20 |
Jan. 14, 2025 | USD 1.20 | 1.63% |
|
China |
|
20 |
USD 1.08 |
Jan. 14, 2025 | USD 1.08 | 5.04% |
|
China |
|
21 |
USD 1.06 |
Jan. 14, 2025 | USD 1.06 | 2.93% |
|
China |
|
22 |
USD 0.99 |
Jan. 14, 2025 | USD 0.99 | 3.28% |
|
China |
|
23 |
USD 0.96 |
Jan. 14, 2025 | USD 0.96 | 4.72% |
|
China |
|
24 |
USD 0.94 |
Jan. 14, 2025 | USD 0.94 | 3.60% |
|
China |
|
25 |
USD 0.94 |
Jan. 14, 2025 | USD 0.94 | 3.48% |
|
China |
|
26 |
USD 0.89 |
Jan. 14, 2025 | USD 0.89 | 5.00% |
|
China |
|
27 |
USD 0.85 |
Jan. 14, 2025 | USD 0.85 | 2.80% |
|
China |
|
28 |
USD 0.85 |
Jan. 14, 2025 | USD 0.85 | 6.13% |
|
China |
|
29 |
USD 0.81 |
Jan. 14, 2025 | USD 0.81 | 3.47% |
|
China |
|
30 |
USD 0.78 |
Jan. 14, 2025 | USD 0.78 | 2.53% |
|
China |
|
31 |
USD 0.61 |
Jan. 14, 2025 | USD 0.61 | 2.77% |
|
China |
|
32 |
USD 0.58 |
Jan. 14, 2025 | USD 0.58 | 2.17% |
|
China |
|
33 |
USD 0.55 |
Jan. 14, 2025 | USD 0.55 | 2.53% |
|
China |
|
34 |
USD 0.55 |
Jan. 14, 2025 | USD 0.55 | 2.04% |
|
China |
|
35 |
USD 0.51 |
Jan. 14, 2025 | USD 0.51 | 1.08% |
|
China |
|
36 |
USD 0.50 |
Jan. 14, 2025 | USD 0.50 | 5.50% |
|
China |
|
37 |
USD 0.45 |
Jan. 14, 2025 | USD 0.45 | 2.01% |
|
China |
|
38 |
USD 0.45 |
Jan. 14, 2025 | USD 0.45 | 3.78% |
|
China |
|
39 |
USD 0.43 |
Jan. 14, 2025 | USD 0.43 | 2.26% |
|
China |
|
40 |
USD 0.43 |
Jan. 14, 2025 | USD 0.43 | 2.63% |
|
China |
|
41 |
USD 0.40 |
Jan. 14, 2025 | USD 0.40 | 3.88% |
|
China |
|
42 |
USD 0.40 |
Jan. 14, 2025 | USD 0.40 | 0.96% |
|
China |
|
43 |
USD 0.39 |
Jan. 14, 2025 | USD 0.39 | 3.27% |
|
China |
|
44 |
USD 0.37 |
Jan. 14, 2025 | USD 0.37 | 10.01% |
|
China |
|
45 |
USD 0.37 |
Jan. 14, 2025 | USD 0.37 | 1.72% |
|
China |
|
46 |
USD 0.37 |
Jan. 14, 2025 | USD 0.37 | 3.17% |
|
China |
|
47 |
USD 0.35 |
Jan. 14, 2025 | USD 0.35 | 1.19% |
|
China |
|
48 |
USD 0.35 |
Jan. 14, 2025 | USD 0.35 | 4.09% |
|
China |
|
49 |
USD 0.35 |
Jan. 14, 2025 | USD 0.35 | -0.39% |
|
China |
|
50 |
USD 0.33 |
Jan. 14, 2025 | USD 0.33 | 2.52% |
|
China |
The Private Equity company in China with the highest Share Price is Tencent Holdings Limited (HKSE: 0700.HK) at USD 48.14.
The Private Equity company in China with the lowest Share Price is PW Medtech Group Limited (HKSE: 1358.HK) at USD 0.12.
The top 10 Private Equity companies in China by Share Price are Tencent Holdings Limited, Noah Holdings Limited, Nisun International Enterprise Development Group Co., Ltd, VNET Group, Inc., Shanghai Action Education Technology CO.,LTD., Dark Horse Technology Group Co., Ltd., Xinyuan Real Estate Co., Ltd., Shanghai Wanye Enterprises Co.,Ltd, Kunwu Jiuding Investment Holdings Co., Ltd. and ChinaLin Securities Co., Ltd..
The bottom 10 Private Equity companies in China by Share Price are PW Medtech Group Limited, Logan Group Company Limited, Sky Light Holdings Limited, Guangzhou R&F Properties Co., Ltd., China Kepei Education Group Limited, Zero2IPO Holdings Inc., Ziyuanyuan Holdings Group Limited, Sunac China Holdings Limited, RiseSun Real Estate Development Co.,Ltd and Seazen Group Limited.