Top Technology companies in Germany by Share Price
Germany
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
|---|---|---|---|---|---|---|---|
| 1 |
USD 254.97 |
Jan. 14, 2025 | USD 254.97 | 2.05% |
|
Germany |
|
| 2 |
USD 114.81 |
Jan. 14, 2025 | USD 114.81 | -0.64% |
|
Germany |
|
| 3 |
USD 111.31 |
Jan. 14, 2025 | USD 111.31 | -3.33% |
|
Germany |
|
| 4 |
USD 96.83 |
Jan. 14, 2025 | USD 96.83 | -0.09% |
|
Germany |
|
| 5 |
USD 81.93 |
Jan. 14, 2025 | USD 81.93 | -2.46% |
|
Germany |
|
| 6 |
USD 80.39 |
Jan. 14, 2025 | USD 80.39 | 1.25% |
|
Germany |
|
| 7 |
USD 76.06 |
Jan. 14, 2025 | USD 76.06 | -0.34% |
|
Germany |
|
| 8 |
USD 61.63 |
Jan. 14, 2025 | USD 61.63 | -0.72% |
|
Germany |
|
| 9 |
USD 60.81 |
Jan. 14, 2025 | USD 60.81 | 0.60% |
|
Germany |
|
| 10 |
USD 54.31 |
Jan. 14, 2025 | USD 54.31 | 2.75% |
|
Germany |
|
| 11 |
USD 43.82 |
Jan. 14, 2025 | USD 43.82 | -2.11% |
|
Germany |
|
| 12 |
USD 41.02 |
Jan. 14, 2025 | USD 41.02 | -1.62% |
|
Germany |
|
| 13 |
USD 33.83 |
Jan. 14, 2025 | USD 33.83 | 1.75% |
|
Germany |
|
| 14 |
USD 30.51 |
Jan. 14, 2025 | USD 30.51 | -2.87% |
|
Germany |
|
| 15 |
USD 29.89 |
Jan. 14, 2025 | USD 29.89 | 1.30% |
|
Germany |
|
| 16 |
USD 29.27 |
Jan. 14, 2025 | USD 29.27 | -1.48% |
|
Germany |
|
| 17 |
USD 29.14 |
Jan. 14, 2025 | USD 29.14 | 0.78% |
|
Germany |
|
| 18 |
USD 27.00 |
Jan. 14, 2025 | USD 27.00 | 1.38% |
|
Germany |
|
| 19 |
USD 26.18 |
Jan. 14, 2025 | USD 26.18 | 0.60% |
|
Germany |
|
| 20 |
USD 23.50 |
Jan. 14, 2025 | USD 23.50 | -0.70% |
|
Germany |
|
| 21 |
USD 22.06 |
Jan. 14, 2025 | USD 22.06 | 0.60% |
|
Germany |
|
| 22 |
USD 20.61 |
Jan. 14, 2025 | USD 20.61 | 0.60% |
|
Germany |
|
| 23 |
USD 17.73 |
Jan. 14, 2025 | USD 17.73 | 0.60% |
|
Germany |
|
| 24 |
USD 15.25 |
Jan. 14, 2025 | USD 15.25 | 0.27% |
|
Germany |
|
| 25 |
USD 15.10 |
Jan. 7, 2025 | USD 15.10 | NA |
|
Germany |
|
| 26 |
USD 14.46 |
Jan. 14, 2025 | USD 14.46 | -3.85% |
|
Germany |
|
| 27 |
USD 13.19 |
Jan. 14, 2025 | USD 13.19 | 1.40% |
|
Germany |
|
| 28 |
USD 9.64 |
Jan. 14, 2025 | USD 9.64 | 1.15% |
|
Germany |
|
| 29 |
USD 9.34 |
Jan. 14, 2025 | USD 9.34 | 0.16% |
|
Germany |
|
| 30 |
USD 7.07 |
Jan. 14, 2025 | USD 7.07 | 4.41% |
|
Germany |
|
| 31 |
USD 7.01 |
Jan. 14, 2025 | USD 7.01 | 0.60% |
|
Germany |
|
| 32 |
USD 6.67 |
Jan. 14, 2025 | USD 6.67 | -0.01% |
|
Germany |
|
| 33 |
USD 5.46 |
Jan. 14, 2025 | USD 5.46 | 0.60% |
|
Germany |
|
| 34 |
USD 5.36 |
Jan. 14, 2025 | USD 5.36 | 0.60% |
|
Germany |
|
| 35 |
USD 4.93 |
Jan. 14, 2025 | USD 4.93 | -1.46% |
|
Germany |
|
| 36 |
USD 3.81 |
Jan. 14, 2025 | USD 3.81 | 0.60% |
|
Germany |
|
| 37 |
USD 3.65 |
Jan. 14, 2025 | USD 3.65 | -1.62% |
|
Germany |
|
| 38 |
USD 3.49 |
Jan. 14, 2025 | USD 3.49 | 0.60% |
|
Germany |
|
| 39 |
USD 3.38 |
Jan. 14, 2025 | USD 3.38 | 0.60% |
|
Germany |
|
| 40 |
USD 3.07 |
Jan. 14, 2025 | USD 3.07 | 10.63% |
|
Germany |
|
| 41 |
USD 2.99 |
Jan. 14, 2025 | USD 2.99 | 0.60% |
|
Germany |
|
| 42 |
USD 2.99 |
Jan. 14, 2025 | USD 2.99 | 1.30% |
|
Germany |
|
| 43 |
USD 2.87 |
Jan. 14, 2025 | USD 2.87 | -1.52% |
|
Germany |
|
| 44 |
USD 2.87 |
Jan. 14, 2025 | USD 2.87 | 0.60% |
|
Germany |
|
| 45 |
USD 2.66 |
Jan. 14, 2025 | USD 2.66 | 0.60% |
|
Germany |
|
| 46 |
USD 2.14 |
Jan. 14, 2025 | USD 2.14 | 2.58% |
|
Germany |
|
| 47 |
USD 2.02 |
Jan. 14, 2025 | USD 2.02 | 0.60% |
|
Germany |
|
| 48 |
USD 1.89 |
Jan. 14, 2025 | USD 1.89 | 1.16% |
|
Germany |
|
| 49 |
USD 1.82 |
Jan. 14, 2025 | USD 1.82 | 0.60% |
|
Germany |
|
| 50 |
USD 1.82 |
Jan. 14, 2025 | USD 1.82 | 0.60% |
|
Germany |
Frequently Asked Questions
-
Which Technology company in Germany has the highest Share Price ?
The Technology company in Germany with the highest Share Price is SAP SE (XETRA: SAP.DE) at USD 254.97.
-
Which Technology company in Germany has the lowest Share Price ?
The Technology company in Germany with the lowest Share Price is RealTech AG (XETRA: RTC.DE) at USD 1.10.
-
What are the top 10 Technology companies in Germany by Share Price ?
The top 10 Technology companies in Germany by Share Price are SAP SE, secunet Security Networks Aktiengesellschaft, ATOSS Software AG, Nemetschek SE, adesso SE, ParTec AG, Elmos Semiconductor SE, All for One Group SE, First Sensor AG and Bitcoin Group SE.
-
What are the bottom 10 Technology companies in Germany by Share Price ?
The bottom 10 Technology companies in Germany by Share Price are RealTech AG, Bike24 Holding AG, tokentus investment AG, Clockchain AG, CGift AG, INTERSHOP Communications Aktiengesellschaft, Binect AG, artec technologies AG, ad pepper media International N.V. and elumeo SE.