Top Finance companies in Hong Kong by Share Price

This ranking features the top 95 Finance companies in Hong Kong ranked by Share Price, totalling a Share Price of USD 225.31, for January 15, 2025.
#
Name
Share Price
Reported Date
Stock Price
Change
Price (30 days) Country
1

USD 77.64

Jan. 14, 2025 USD 77.64 3.34%

Hong Kong

2

USD 36.15

Jan. 14, 2025 USD 36.15 2.23%

Hong Kong

3

USD 11.88

Jan. 14, 2025 USD 11.88 1.07%

Hong Kong

4

USD 8.86

Jan. 14, 2025 USD 8.86 0.12%

Hong Kong

5

USD 7.70

Jan. 13, 2025 USD 7.70 -0.64%

Hong Kong

6

USD 6.77

Jan. 14, 2025 USD 6.77 1.13%

Hong Kong

7

USD 4.04

Jan. 14, 2025 USD 4.04 0.29%

Hong Kong

8

USD 4.04

Jan. 14, 2025 USD 4.04 0.78%

Hong Kong

9

USD 3.61

Jan. 14, 2025 USD 3.61 1.24%

Hong Kong

10

USD 3.13

Jan. 14, 2025 USD 3.13 -0.43%

Hong Kong

11

USD 2.83

Jan. 14, 2025 USD 2.83 0.20%

Hong Kong

12

USD 2.77

Jan. 14, 2025 USD 2.77 -1.39%

Hong Kong

13

USD 2.74

Jan. 14, 2025 USD 2.74 1.64%

Hong Kong

14

USD 2.65

Jan. 14, 2025 USD 2.65 2.32%

Hong Kong

15

USD 2.39

Jan. 14, 2025 USD 2.39 0.52%

Hong Kong

16

USD 1.90

Jan. 14, 2025 USD 1.90 -0.69%

Hong Kong

17

USD 1.85

Jan. 14, 2025 USD 1.85 0.54%

Hong Kong

18

USD 1.71

Jan. 14, 2025 USD 1.71 2.44%

Hong Kong

19

USD 1.69

Jan. 14, 2025 USD 1.69 -2.31%

Hong Kong

20

USD 1.58

Jan. 14, 2025 USD 1.58 1.63%

Hong Kong

21

USD 1.55

Jan. 14, 2025 USD 1.55 2.18%

Hong Kong

22

USD 1.42

Jan. 14, 2025 USD 1.42 -0.56%

Hong Kong

23

USD 1.41

Jan. 14, 2025 USD 1.41 -0.70%

Hong Kong

24

USD 1.40

Jan. 14, 2025 USD 1.40 -4.76%

Hong Kong

25

USD 1.39

Jan. 14, 2025 USD 1.39 2.82%

Hong Kong

26

USD 1.30

Jan. 14, 2025 USD 1.30 0.57%

Hong Kong

27

USD 1.28

Jan. 14, 2025 USD 1.28 -3.76%

Hong Kong

28

USD 1.26

Jan. 14, 2025 USD 1.26 -0.23%

Hong Kong

29

USD 1.12

Jan. 14, 2025 USD 1.12 0.90%

Hong Kong

30

USD 1.07

Jan. 14, 2025 USD 1.07 7.00%

Hong Kong

31

USD 0.98

Jan. 14, 2025 USD 0.98 0.64%

Hong Kong

32

USD 0.98

Jan. 14, 2025 USD 0.98 0.11%

Hong Kong

33

USD 0.96

Jan. 14, 2025 USD 0.96 4.45%

Hong Kong

34

USD 0.92

Jan. 14, 2025 USD 0.92 -0.86%

Hong Kong

35

USD 0.86

Jan. 14, 2025 USD 0.86 -0.02%

Hong Kong

36

USD 0.78

Jan. 14, 2025 USD 0.78 2.35%

Hong Kong

37

USD 0.77

Jan. 14, 2025 USD 0.77 1.67%

Hong Kong

38

USD 0.76

Jan. 14, 2025 USD 0.76 0.66%

Hong Kong

39

USD 0.74

Jan. 14, 2025 USD 0.74 0.15%

Hong Kong

40

USD 0.70

Jan. 14, 2025 USD 0.70 0.16%

Hong Kong

41

USD 0.68

Jan. 14, 2025 USD 0.68 2.31%

Hong Kong

42

USD 0.64

Jan. 13, 2025 USD 0.64 0.02%

Hong Kong

43

USD 0.64

Jan. 14, 2025 USD 0.64 4.63%

Hong Kong

44

USD 0.63

Jan. 14, 2025 USD 0.63 3.12%

Hong Kong

45

USD 0.62

Jan. 14, 2025 USD 0.62 -0.02%

Hong Kong

46

USD 0.62

Jan. 14, 2025 USD 0.62 1.03%

Hong Kong

47

USD 0.61

Jan. 14, 2025 USD 0.61 3.43%

Hong Kong

48

USD 0.61

Jan. 14, 2025 USD 0.61 0.82%

Hong Kong

49

USD 0.58

Jan. 14, 2025 USD 0.58 1.09%

Hong Kong

50

USD 0.55

Jan. 14, 2025 USD 0.55 1.88%

Hong Kong

Frequently Asked Questions
  • Which Finance company in Hong Kong has the highest Share Price ?

    The Finance company in Hong Kong with the highest Share Price is Futu Holdings Limited (NasdaqGM: FUTU) at USD 77.64.

  • Which Finance company in Hong Kong has the lowest Share Price ?

    The Finance company in Hong Kong with the lowest Share Price is Shimao Group Holdings Limited (HKSE: 0813.HK) at USD 0.12.