Hong Kong
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 77.64 |
Jan. 14, 2025 | USD 77.64 | 3.34% |
|
Hong Kong |
|
2 |
USD 36.15 |
Jan. 14, 2025 | USD 36.15 | 2.23% |
|
Hong Kong |
|
3 |
USD 11.88 |
Jan. 14, 2025 | USD 11.88 | 1.07% |
|
Hong Kong |
|
4 |
USD 8.86 |
Jan. 14, 2025 | USD 8.86 | 0.12% |
|
Hong Kong |
|
5 |
USD 7.70 |
Jan. 13, 2025 | USD 7.70 | -0.64% |
|
Hong Kong |
|
6 |
USD 6.77 |
Jan. 14, 2025 | USD 6.77 | 1.13% |
|
Hong Kong |
|
7 |
USD 4.04 |
Jan. 14, 2025 | USD 4.04 | 0.29% |
|
Hong Kong |
|
8 |
USD 4.04 |
Jan. 14, 2025 | USD 4.04 | 0.78% |
|
Hong Kong |
|
9 |
USD 3.61 |
Jan. 14, 2025 | USD 3.61 | 1.24% |
|
Hong Kong |
|
10 |
USD 3.13 |
Jan. 14, 2025 | USD 3.13 | -0.43% |
|
Hong Kong |
|
11 |
USD 2.83 |
Jan. 14, 2025 | USD 2.83 | 0.20% |
|
Hong Kong |
|
12 |
USD 2.77 |
Jan. 14, 2025 | USD 2.77 | -1.39% |
|
Hong Kong |
|
13 |
USD 2.74 |
Jan. 14, 2025 | USD 2.74 | 1.64% |
|
Hong Kong |
|
14 |
USD 2.65 |
Jan. 14, 2025 | USD 2.65 | 2.32% |
|
Hong Kong |
|
15 |
USD 2.39 |
Jan. 14, 2025 | USD 2.39 | 0.52% |
|
Hong Kong |
|
16 |
USD 1.90 |
Jan. 14, 2025 | USD 1.90 | -0.69% |
|
Hong Kong |
|
17 |
USD 1.85 |
Jan. 14, 2025 | USD 1.85 | 0.54% |
|
Hong Kong |
|
18 |
USD 1.71 |
Jan. 14, 2025 | USD 1.71 | 2.44% |
|
Hong Kong |
|
19 |
USD 1.69 |
Jan. 14, 2025 | USD 1.69 | -2.31% |
|
Hong Kong |
|
20 |
USD 1.58 |
Jan. 14, 2025 | USD 1.58 | 1.63% |
|
Hong Kong |
|
21 |
USD 1.55 |
Jan. 14, 2025 | USD 1.55 | 2.18% |
|
Hong Kong |
|
22 |
USD 1.42 |
Jan. 14, 2025 | USD 1.42 | -0.56% |
|
Hong Kong |
|
23 |
USD 1.41 |
Jan. 14, 2025 | USD 1.41 | -0.70% |
|
Hong Kong |
|
24 |
USD 1.40 |
Jan. 14, 2025 | USD 1.40 | -4.76% |
|
Hong Kong |
|
25 |
USD 1.39 |
Jan. 14, 2025 | USD 1.39 | 2.82% |
|
Hong Kong |
|
26 |
USD 1.30 |
Jan. 14, 2025 | USD 1.30 | 0.57% |
|
Hong Kong |
|
27 |
USD 1.28 |
Jan. 14, 2025 | USD 1.28 | -3.76% |
|
Hong Kong |
|
28 |
USD 1.26 |
Jan. 14, 2025 | USD 1.26 | -0.23% |
|
Hong Kong |
|
29 |
USD 1.12 |
Jan. 14, 2025 | USD 1.12 | 0.90% |
|
Hong Kong |
|
30 |
USD 1.07 |
Jan. 14, 2025 | USD 1.07 | 7.00% |
|
Hong Kong |
|
31 |
USD 0.98 |
Jan. 14, 2025 | USD 0.98 | 0.64% |
|
Hong Kong |
|
32 |
USD 0.98 |
Jan. 14, 2025 | USD 0.98 | 0.11% |
|
Hong Kong |
|
33 |
USD 0.96 |
Jan. 14, 2025 | USD 0.96 | 4.45% |
|
Hong Kong |
|
34 |
USD 0.92 |
Jan. 14, 2025 | USD 0.92 | -0.86% |
|
Hong Kong |
|
35 |
USD 0.86 |
Jan. 14, 2025 | USD 0.86 | -0.02% |
|
Hong Kong |
|
36 |
USD 0.78 |
Jan. 14, 2025 | USD 0.78 | 2.35% |
|
Hong Kong |
|
37 |
USD 0.77 |
Jan. 14, 2025 | USD 0.77 | 1.67% |
|
Hong Kong |
|
38 |
USD 0.76 |
Jan. 14, 2025 | USD 0.76 | 0.66% |
|
Hong Kong |
|
39 |
USD 0.74 |
Jan. 14, 2025 | USD 0.74 | 0.15% |
|
Hong Kong |
|
40 |
USD 0.70 |
Jan. 14, 2025 | USD 0.70 | 0.16% |
|
Hong Kong |
|
41 |
USD 0.68 |
Jan. 14, 2025 | USD 0.68 | 2.31% |
|
Hong Kong |
|
42 |
USD 0.64 |
Jan. 13, 2025 | USD 0.64 | 0.02% |
|
Hong Kong |
|
43 |
USD 0.64 |
Jan. 14, 2025 | USD 0.64 | 4.63% |
|
Hong Kong |
|
44 |
USD 0.63 |
Jan. 14, 2025 | USD 0.63 | 3.12% |
|
Hong Kong |
|
45 |
USD 0.62 |
Jan. 14, 2025 | USD 0.62 | -0.02% |
|
Hong Kong |
|
46 |
USD 0.62 |
Jan. 14, 2025 | USD 0.62 | 1.03% |
|
Hong Kong |
|
47 |
USD 0.61 |
Jan. 14, 2025 | USD 0.61 | 3.43% |
|
Hong Kong |
|
48 |
USD 0.61 |
Jan. 14, 2025 | USD 0.61 | 0.82% |
|
Hong Kong |
|
49 |
USD 0.58 |
Jan. 14, 2025 | USD 0.58 | 1.09% |
|
Hong Kong |
|
50 |
USD 0.55 |
Jan. 14, 2025 | USD 0.55 | 1.88% |
|
Hong Kong |
The Finance company in Hong Kong with the highest Share Price is Futu Holdings Limited (NasdaqGM: FUTU) at USD 77.64.
The Finance company in Hong Kong with the lowest Share Price is Shimao Group Holdings Limited (HKSE: 0813.HK) at USD 0.12.
The top 10 Finance companies in Hong Kong by Share Price are Futu Holdings Limited, Hong Kong Exchanges and Clearing Limited, Hang Seng Bank Limited, Guoco Group Limited, Melbourne Enterprises Limited, AIA Group Limited, Link Real Estate Investment Trust, CK Asset Holdings Limited, Dah Sing Financial Holdings Limited and BOC Hong Kong (Holdings) Limited.
The bottom 10 Finance companies in Hong Kong by Share Price are Shimao Group Holdings Limited, Kiu Hung International Holdings Limited, Yunfeng Financial Group Limited, Shoucheng Holdings Limited, Goldpac Group Limited, Hon Kwok Land Investment Company, Limited, Guotai Junan International Holdings Limited, Lai Fung Holdings Limited, C C Land Holdings Limited and Chinese Estates Holdings Limited.