Hong Kong
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 6.53 |
Jan. 13, 2025 | USD 6.53 | -0.47% |
|
Hong Kong |
|
2 |
USD 4.04 |
Jan. 14, 2025 | USD 4.04 | 0.78% |
|
Hong Kong |
|
3 |
USD 2.83 |
Jan. 14, 2025 | USD 2.83 | 0.20% |
|
Hong Kong |
|
4 |
USD 1.90 |
Jan. 14, 2025 | USD 1.90 | -0.69% |
|
Hong Kong |
|
5 |
USD 1.85 |
Jan. 14, 2025 | USD 1.85 | 0.54% |
|
Hong Kong |
|
6 |
USD 1.42 |
Jan. 14, 2025 | USD 1.42 | -0.56% |
|
Hong Kong |
|
7 |
USD 0.98 |
Jan. 14, 2025 | USD 0.98 | 0.64% |
|
Hong Kong |
|
8 |
USD 0.96 |
Jan. 14, 2025 | USD 0.96 | 4.45% |
|
Hong Kong |
|
9 |
USD 0.77 |
Jan. 14, 2025 | USD 0.77 | 1.67% |
|
Hong Kong |
|
10 |
USD 0.64 |
Jan. 14, 2025 | USD 0.64 | 4.63% |
|
Hong Kong |
|
11 |
USD 0.62 |
Jan. 14, 2025 | USD 0.62 | 1.03% |
|
Hong Kong |
|
12 |
USD 0.61 |
Jan. 14, 2025 | USD 0.61 | 1.04% |
|
Hong Kong |
|
13 |
USD 0.58 |
Jan. 14, 2025 | USD 0.58 | 1.09% |
|
Hong Kong |
|
14 |
USD 0.55 |
Jan. 14, 2025 | USD 0.55 | 1.88% |
|
Hong Kong |
|
15 |
USD 0.53 |
Jan. 14, 2025 | USD 0.53 | 3.23% |
|
Hong Kong |
|
16 |
USD 0.50 |
Jan. 14, 2025 | USD 0.50 | -0.79% |
|
Hong Kong |
|
17 |
USD 0.41 |
Jan. 13, 2025 | USD 0.41 | -1.21% |
|
Hong Kong |
|
18 |
USD 0.41 |
Jan. 14, 2025 | USD 0.41 | 3.56% |
|
Hong Kong |
|
19 |
USD 0.40 |
Jan. 14, 2025 | USD 0.40 | -0.02% |
|
Hong Kong |
|
20 |
USD 0.37 |
Jan. 14, 2025 | USD 0.37 | 1.39% |
|
Hong Kong |
|
21 |
USD 0.29 |
Jan. 14, 2025 | USD 0.29 | 4.14% |
|
Hong Kong |
|
22 |
USD 0.28 |
Jan. 10, 2025 | USD 0.28 | -1.41% |
|
Hong Kong |
|
23 |
USD 0.26 |
Jan. 14, 2025 | USD 0.26 | 2.03% |
|
Hong Kong |
|
24 |
USD 0.25 |
Jan. 14, 2025 | USD 0.25 | 0.49% |
|
Hong Kong |
|
25 |
USD 0.23 |
Jan. 14, 2025 | USD 0.23 | 1.08% |
|
Hong Kong |
|
26 |
USD 0.23 |
Jan. 14, 2025 | USD 0.23 | 2.29% |
|
Hong Kong |
|
27 |
USD 0.22 |
Jan. 14, 2025 | USD 0.22 | 2.39% |
|
Hong Kong |
|
28 |
USD 0.21 |
Jan. 14, 2025 | USD 0.21 | 3.06% |
|
Hong Kong |
|
29 |
USD 0.19 |
Jan. 14, 2025 | USD 0.19 | 2.06% |
|
Hong Kong |
|
30 |
USD 0.18 |
Jan. 13, 2025 | USD 0.18 | -0.68% |
|
Hong Kong |
|
31 |
USD 0.18 |
Jan. 14, 2025 | USD 0.18 | 2.90% |
|
Hong Kong |
|
32 |
USD 0.18 |
Jan. 14, 2025 | USD 0.18 | 2.18% |
|
Hong Kong |
|
33 |
USD 0.17 |
Jan. 14, 2025 | USD 0.17 | -2.90% |
|
Hong Kong |
|
34 |
USD 0.16 |
Jan. 14, 2025 | USD 0.16 | -0.02% |
|
Hong Kong |
|
35 |
USD 0.15 |
Jan. 14, 2025 | USD 0.15 | 2.66% |
|
Hong Kong |
|
36 |
USD 0.13 |
Jan. 14, 2025 | USD 0.13 | 1.00% |
|
Hong Kong |
|
37 |
USD 0.12 |
Jan. 14, 2025 | USD 0.12 | 8.21% |
|
Hong Kong |
The Private Equity company in Hong Kong with the highest Share Price is China Motor Bus Company, Limited (HKSE: 0026.HK) at USD 6.53.
The Private Equity company in Hong Kong with the lowest Share Price is Shimao Group Holdings Limited (HKSE: 0813.HK) at USD 0.12.
The top 10 Private Equity companies in Hong Kong by Share Price are China Motor Bus Company, Limited, CK Asset Holdings Limited, China Resources Land Limited, Kerry Properties Limited, Solowin Holdings Ordinary Share, Hysan Development Company Limited, Sino Land Company Limited, Everbright Securities Company Limited, Wealthy Way Group Limited and Yuexiu Property Company Limited.
The bottom 10 Private Equity companies in Hong Kong by Share Price are Shimao Group Holdings Limited, Shoucheng Holdings Limited, Chinese Estates Holdings Limited, Vanke Overseas Investment Holding Company Limited, Public Financial Holdings Limited, S E A Holdings Limited, Value Partners Group Limited, Allied Group Limited, Poly Property Group Co., Limited and China Overseas Grand Oceans Group Limited.