Hong Kong
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 77.64 |
Jan. 14, 2025 | USD 77.64 | 3.34% |
|
Hong Kong |
|
2 |
USD 36.15 |
Jan. 14, 2025 | USD 36.15 | 2.23% |
|
Hong Kong |
|
3 |
USD 9.00 |
Jan. 14, 2025 | USD 9.00 | -0.02% |
|
Hong Kong |
|
4 |
USD 7.70 |
Jan. 13, 2025 | USD 7.70 | -0.64% |
|
Hong Kong |
|
5 |
USD 4.04 |
Jan. 14, 2025 | USD 4.04 | 0.29% |
|
Hong Kong |
|
6 |
USD 3.61 |
Jan. 14, 2025 | USD 3.61 | 1.24% |
|
Hong Kong |
|
7 |
USD 3.13 |
Jan. 14, 2025 | USD 3.13 | -0.43% |
|
Hong Kong |
|
8 |
USD 2.77 |
Jan. 14, 2025 | USD 2.77 | -1.39% |
|
Hong Kong |
|
9 |
USD 2.74 |
Jan. 14, 2025 | USD 2.74 | 1.64% |
|
Hong Kong |
|
10 |
USD 2.39 |
Jan. 14, 2025 | USD 2.39 | 0.52% |
|
Hong Kong |
|
11 |
USD 1.90 |
Jan. 14, 2025 | USD 1.90 | -0.69% |
|
Hong Kong |
|
12 |
USD 1.85 |
Jan. 14, 2025 | USD 1.85 | 0.54% |
|
Hong Kong |
|
13 |
USD 1.41 |
Jan. 14, 2025 | USD 1.41 | -0.70% |
|
Hong Kong |
|
14 |
USD 1.39 |
Jan. 14, 2025 | USD 1.39 | 2.82% |
|
Hong Kong |
|
15 |
USD 1.30 |
Jan. 14, 2025 | USD 1.30 | 0.57% |
|
Hong Kong |
|
16 |
USD 1.28 |
Jan. 14, 2025 | USD 1.28 | -3.76% |
|
Hong Kong |
|
17 |
USD 1.22 |
Jan. 14, 2025 | USD 1.22 | 0.83% |
|
Hong Kong |
|
18 |
USD 1.05 |
Jan. 14, 2025 | USD 1.05 | -0.15% |
|
Hong Kong |
|
19 |
USD 0.98 |
Jan. 14, 2025 | USD 0.98 | 0.64% |
|
Hong Kong |
|
20 |
USD 0.98 |
Jan. 14, 2025 | USD 0.98 | 0.11% |
|
Hong Kong |
|
21 |
USD 0.98 |
Jan. 14, 2025 | USD 0.98 | -4.78% |
|
Hong Kong |
|
22 |
USD 0.96 |
Jan. 14, 2025 | USD 0.96 | 4.45% |
|
Hong Kong |
|
23 |
USD 0.92 |
Jan. 14, 2025 | USD 0.92 | -0.86% |
|
Hong Kong |
|
24 |
USD 0.86 |
Jan. 14, 2025 | USD 0.86 | -0.02% |
|
Hong Kong |
|
25 |
USD 0.76 |
Jan. 14, 2025 | USD 0.76 | 0.66% |
|
Hong Kong |
|
26 |
USD 0.72 |
Jan. 14, 2025 | USD 0.72 | 1.42% |
|
Hong Kong |
|
27 |
USD 0.70 |
Jan. 14, 2025 | USD 0.70 | 0.16% |
|
Hong Kong |
|
28 |
USD 0.68 |
Jan. 14, 2025 | USD 0.68 | 2.31% |
|
Hong Kong |
|
29 |
USD 0.64 |
Jan. 13, 2025 | USD 0.64 | 0.02% |
|
Hong Kong |
|
30 |
USD 0.62 |
Jan. 14, 2025 | USD 0.62 | 1.03% |
|
Hong Kong |
|
31 |
USD 0.61 |
Jan. 14, 2025 | USD 0.61 | 3.43% |
|
Hong Kong |
|
32 |
USD 0.61 |
Jan. 14, 2025 | USD 0.61 | 0.82% |
|
Hong Kong |
|
33 |
USD 0.61 |
Jan. 14, 2025 | USD 0.61 | 1.04% |
|
Hong Kong |
|
34 |
USD 0.58 |
Jan. 14, 2025 | USD 0.58 | 1.09% |
|
Hong Kong |
|
35 |
USD 0.55 |
Jan. 14, 2025 | USD 0.55 | -0.02% |
|
Hong Kong |
|
36 |
USD 0.55 |
Jan. 14, 2025 | USD 0.55 | 1.88% |
|
Hong Kong |
|
37 |
USD 0.53 |
Jan. 14, 2025 | USD 0.53 | -0.27% |
|
Hong Kong |
|
38 |
USD 0.51 |
Jan. 14, 2025 | USD 0.51 | 2.55% |
|
Hong Kong |
|
39 |
USD 0.50 |
Jan. 13, 2025 | USD 0.50 | 0.02% |
|
Hong Kong |
|
40 |
USD 0.45 |
Jan. 14, 2025 | USD 0.45 | -0.02% |
|
Hong Kong |
|
41 |
USD 0.43 |
Jan. 13, 2025 | USD 0.43 | 0.33% |
|
Hong Kong |
|
42 |
USD 0.40 |
Jan. 14, 2025 | USD 0.40 | 2.60% |
|
Hong Kong |
|
43 |
USD 0.37 |
Jan. 14, 2025 | USD 0.37 | -0.02% |
|
Hong Kong |
|
44 |
USD 0.36 |
Jan. 14, 2025 | USD 0.36 | 0.69% |
|
Hong Kong |
|
45 |
USD 0.36 |
Jan. 14, 2025 | USD 0.36 | -0.38% |
|
Hong Kong |
|
46 |
USD 0.35 |
Jan. 14, 2025 | USD 0.35 | -0.39% |
|
Hong Kong |
|
47 |
USD 0.33 |
Jan. 14, 2025 | USD 0.33 | -0.79% |
|
Hong Kong |
|
48 |
USD 0.31 |
Jan. 14, 2025 | USD 0.31 | -0.43% |
|
Hong Kong |
|
49 |
USD 0.28 |
Jan. 14, 2025 | USD 0.28 | 2.79% |
|
Hong Kong |
|
50 |
USD 0.28 |
Jan. 10, 2025 | USD 0.28 | -1.41% |
|
Hong Kong |
The Stock Exchanges & Brokers company in Hong Kong with the highest Share Price is Futu Holdings Limited (NasdaqGM: FUTU) at USD 77.64.
The Stock Exchanges & Brokers company in Hong Kong with the lowest Share Price is Shimao Group Holdings Limited (HKSE: 0813.HK) at USD 0.12.
The top 10 Stock Exchanges & Brokers companies in Hong Kong by Share Price are Futu Holdings Limited, Hong Kong Exchanges and Clearing Limited, Sun Hung Kai Properties Limited, Melbourne Enterprises Limited, Link Real Estate Investment Trust, Dah Sing Financial Holdings Limited, BOC Hong Kong (Holdings) Limited, Henderson Land Development Company Limited, Wharf (Holdings) Limited and Wharf Real Estate Investment Company Limited.
The bottom 10 Stock Exchanges & Brokers companies in Hong Kong by Share Price are Shimao Group Holdings Limited, Kiu Hung International Holdings Limited, Yunfeng Financial Group Limited, Hon Kwok Land Investment Company, Limited, Guotai Junan International Holdings Limited, Q P Group Holdings Limited, China Finance Investment Holdings Limited, YTO Express (International) Holdings Limited, C C Land Holdings Limited and Vanke Overseas Investment Holding Company Limited.