Hong Kong
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 4.04 |
Jan. 14, 2025 | USD 4.04 | 0.78% |
|
Hong Kong |
|
2 |
USD 2.83 |
Jan. 14, 2025 | USD 2.83 | 0.20% |
|
Hong Kong |
|
3 |
USD 2.77 |
Jan. 14, 2025 | USD 2.77 | -1.39% |
|
Hong Kong |
|
4 |
USD 2.39 |
Jan. 14, 2025 | USD 2.39 | 0.52% |
|
Hong Kong |
|
5 |
USD 1.71 |
Jan. 14, 2025 | USD 1.71 | 2.44% |
|
Hong Kong |
|
6 |
USD 1.58 |
Jan. 14, 2025 | USD 1.58 | 1.63% |
|
Hong Kong |
|
7 |
USD 1.55 |
Jan. 14, 2025 | USD 1.55 | 2.18% |
|
Hong Kong |
|
8 |
USD 1.30 |
Jan. 14, 2025 | USD 1.30 | 0.57% |
|
Hong Kong |
|
9 |
USD 1.07 |
Jan. 14, 2025 | USD 1.07 | 7.00% |
|
Hong Kong |
|
10 |
USD 0.98 |
Jan. 14, 2025 | USD 0.98 | 0.64% |
|
Hong Kong |
|
11 |
USD 0.78 |
Jan. 14, 2025 | USD 0.78 | 2.35% |
|
Hong Kong |
|
12 |
USD 0.68 |
Jan. 14, 2025 | USD 0.68 | -0.77% |
|
Hong Kong |
|
13 |
USD 0.61 |
Jan. 14, 2025 | USD 0.61 | 3.43% |
|
Hong Kong |
|
14 |
USD 0.58 |
Jan. 14, 2025 | USD 0.58 | 1.09% |
|
Hong Kong |
|
15 |
USD 0.55 |
Jan. 14, 2025 | USD 0.55 | 1.88% |
|
Hong Kong |
|
16 |
USD 0.53 |
Jan. 14, 2025 | USD 0.53 | -0.27% |
|
Hong Kong |
|
17 |
USD 0.53 |
Jan. 14, 2025 | USD 0.53 | 3.23% |
|
Hong Kong |
|
18 |
USD 0.50 |
Jan. 13, 2025 | USD 0.50 | -0.74% |
|
Hong Kong |
|
19 |
USD 0.50 |
Jan. 14, 2025 | USD 0.50 | -0.79% |
|
Hong Kong |
|
20 |
USD 0.49 |
Jan. 14, 2025 | USD 0.49 | 3.51% |
|
Hong Kong |
|
21 |
USD 0.43 |
Jan. 13, 2025 | USD 0.43 | 0.33% |
|
Hong Kong |
|
22 |
USD 0.41 |
Jan. 13, 2025 | USD 0.41 | -1.21% |
|
Hong Kong |
|
23 |
USD 0.40 |
Jan. 14, 2025 | USD 0.40 | 4.28% |
|
Hong Kong |
|
24 |
USD 0.37 |
Jan. 14, 2025 | USD 0.37 | -0.02% |
|
Hong Kong |
|
25 |
USD 0.36 |
Jan. 14, 2025 | USD 0.36 | 0.69% |
|
Hong Kong |
|
26 |
USD 0.34 |
Jan. 14, 2025 | USD 0.34 | 1.92% |
|
Hong Kong |
|
27 |
USD 0.29 |
Jan. 14, 2025 | USD 0.29 | 4.14% |
|
Hong Kong |
|
28 |
USD 0.28 |
Jan. 10, 2025 | USD 0.28 | -1.41% |
|
Hong Kong |
|
29 |
USD 0.26 |
Jan. 14, 2025 | USD 0.26 | 2.03% |
|
Hong Kong |
|
30 |
USD 0.25 |
Jan. 14, 2025 | USD 0.25 | 0.49% |
|
Hong Kong |
|
31 |
USD 0.23 |
Jan. 13, 2025 | USD 0.23 | 0.02% |
|
Hong Kong |
|
32 |
USD 0.22 |
Jan. 13, 2025 | USD 0.22 | 0.02% |
|
Hong Kong |
|
33 |
USD 0.21 |
Jan. 13, 2025 | USD 0.21 | -2.40% |
|
Hong Kong |
|
34 |
USD 0.21 |
Jan. 14, 2025 | USD 0.21 | -3.05% |
|
Hong Kong |
|
35 |
USD 0.20 |
Jan. 14, 2025 | USD 0.20 | 13.02% |
|
Hong Kong |
|
36 |
USD 0.19 |
Jan. 14, 2025 | USD 0.19 | 2.06% |
|
Hong Kong |
|
37 |
USD 0.18 |
Jan. 13, 2025 | USD 0.18 | -0.68% |
|
Hong Kong |
|
38 |
USD 0.18 |
Jan. 14, 2025 | USD 0.18 | 2.18% |
|
Hong Kong |
|
39 |
USD 0.16 |
Jan. 14, 2025 | USD 0.16 | -0.02% |
|
Hong Kong |
|
40 |
USD 0.15 |
Jan. 14, 2025 | USD 0.15 | -0.02% |
|
Hong Kong |
|
41 |
USD 0.14 |
Jan. 13, 2025 | USD 0.14 | -9.98% |
|
Hong Kong |
|
42 |
USD 0.14 |
Jan. 14, 2025 | USD 0.14 | 5.92% |
|
Hong Kong |
|
43 |
USD 0.13 |
Jan. 14, 2025 | USD 0.13 | 0.96% |
|
Hong Kong |
|
44 |
USD 0.12 |
Jan. 14, 2025 | USD 0.12 | 8.21% |
|
Hong Kong |
The Venture Capital company in Hong Kong with the highest Share Price is CK Asset Holdings Limited (HKSE: 1113.HK) at USD 4.04.
The Venture Capital company in Hong Kong with the lowest Share Price is Shimao Group Holdings Limited (HKSE: 0813.HK) at USD 0.12.
The top 10 Venture Capital companies in Hong Kong by Share Price are CK Asset Holdings Limited, China Resources Land Limited, Henderson Land Development Company Limited, Wharf Real Estate Investment Company Limited, China Merchants China Direct Investments Limited, China Overseas Land & Investment Limited, C&D International Investment Group Limited, Dynamic Holdings Limited, AMTD IDEA Group and Sino Land Company Limited.
The bottom 10 Venture Capital companies in Hong Kong by Share Price are Shimao Group Holdings Limited, Hon Kwok Land Investment Company, Limited, Guotai Junan International Holdings Limited, Lai Fung Holdings Limited, C C Land Holdings Limited, Vanke Overseas Investment Holding Company Limited, S E A Holdings Limited, Allied Group Limited, Poly Property Group Co., Limited and Shenwan Hongyuan (H.K.) Limited.