India
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 122.71 |
Jan. 14, 2025 | USD 122.71 | 3.12% |
|
India |
|
2 |
USD 84.75 |
Jan. 14, 2025 | USD 84.75 | 2.73% |
|
India |
|
3 |
USD 80.69 |
Jan. 14, 2025 | USD 80.69 | 4.62% |
|
India |
|
4 |
USD 54.55 |
Jan. 14, 2025 | USD 54.55 | 1.66% |
|
India |
|
5 |
USD 53.28 |
Jan. 14, 2025 | USD 53.28 | 3.59% |
|
India |
|
6 |
USD 32.62 |
Jan. 14, 2025 | USD 32.62 | -1.85% |
|
India |
|
7 |
USD 27.39 |
Jan. 14, 2025 | USD 27.39 | -2.96% |
|
India |
|
8 |
USD 24.54 |
Jan. 14, 2025 | USD 24.54 | 1.45% |
|
India |
|
9 |
USD 20.38 |
Jan. 14, 2025 | USD 20.38 | 5.14% |
|
India |
|
10 |
USD 20.23 |
Jan. 14, 2025 | USD 20.23 | 0.85% |
|
India |
|
11 |
USD 20.15 |
Jan. 14, 2025 | USD 20.15 | 2.90% |
|
India |
|
12 |
USD 19.82 |
Jan. 14, 2025 | USD 19.82 | -1.53% |
|
India |
|
13 |
USD 19.80 |
Jan. 14, 2025 | USD 19.80 | 2.50% |
|
India |
|
14 |
USD 19.02 |
Jan. 14, 2025 | USD 19.02 | 1.11% |
|
India |
|
15 |
USD 18.93 |
Jan. 14, 2025 | USD 18.93 | 0.22% |
|
India |
|
16 |
USD 17.00 |
Jan. 14, 2025 | USD 17.00 | 0.39% |
|
India |
|
17 |
USD 14.84 |
Jan. 14, 2025 | USD 14.84 | 4.46% |
|
India |
|
18 |
USD 14.68 |
Jan. 14, 2025 | USD 14.68 | 4.09% |
|
India |
|
19 |
USD 14.33 |
Jan. 14, 2025 | USD 14.33 | 1.01% |
|
India |
|
20 |
USD 12.15 |
Jan. 14, 2025 | USD 12.15 | 0.37% |
|
India |
|
21 |
USD 12.03 |
Jan. 14, 2025 | USD 12.03 | 2.38% |
|
India |
|
22 |
USD 11.95 |
Jan. 14, 2025 | USD 11.95 | 2.22% |
|
India |
|
23 |
USD 11.12 |
Jan. 14, 2025 | USD 11.12 | 2.32% |
|
India |
|
24 |
USD 11.08 |
Jan. 14, 2025 | USD 11.08 | 4.96% |
|
India |
|
25 |
USD 10.34 |
Jan. 14, 2025 | USD 10.34 | 8.43% |
|
India |
|
26 |
USD 9.72 |
Jan. 14, 2025 | USD 9.72 | 4.05% |
|
India |
|
27 |
USD 9.57 |
Jan. 14, 2025 | USD 9.57 | 1.58% |
|
India |
|
28 |
USD 8.64 |
Jan. 14, 2025 | USD 8.64 | 2.71% |
|
India |
|
29 |
USD 7.75 |
Jan. 14, 2025 | USD 7.75 | 3.08% |
|
India |
|
30 |
USD 7.43 |
Jan. 14, 2025 | USD 7.43 | -1.15% |
|
India |
|
31 |
USD 7.42 |
Jan. 14, 2025 | USD 7.42 | -0.02% |
|
India |
|
32 |
USD 6.64 |
Jan. 14, 2025 | USD 6.64 | 2.79% |
|
India |
|
33 |
USD 6.60 |
Jan. 14, 2025 | USD 6.60 | 3.60% |
|
India |
|
34 |
USD 6.38 |
Jan. 14, 2025 | USD 6.38 | 3.68% |
|
India |
|
35 |
USD 6.29 |
Jan. 14, 2025 | USD 6.29 | 4.57% |
|
India |
|
36 |
USD 5.86 |
Jan. 14, 2025 | USD 5.86 | 1.85% |
|
India |
|
37 |
USD 5.84 |
Jan. 14, 2025 | USD 5.84 | 6.46% |
|
India |
|
38 |
USD 5.17 |
Jan. 14, 2025 | USD 5.17 | 1.38% |
|
India |
|
39 |
USD 4.86 |
Jan. 14, 2025 | USD 4.86 | 2.94% |
|
India |
|
40 |
USD 4.81 |
Jan. 14, 2025 | USD 4.81 | 4.39% |
|
India |
|
41 |
USD 4.65 |
Jan. 14, 2025 | USD 4.65 | 2.56% |
|
India |
|
42 |
USD 4.39 |
Jan. 14, 2025 | USD 4.39 | 0.16% |
|
India |
|
43 |
USD 4.23 |
Jan. 14, 2025 | USD 4.23 | -2.11% |
|
India |
|
44 |
USD 3.93 |
Jan. 14, 2025 | USD 3.93 | -3.99% |
|
India |
|
45 |
USD 3.60 |
Jan. 14, 2025 | USD 3.60 | 0.89% |
|
India |
|
46 |
USD 3.57 |
Jan. 14, 2025 | USD 3.57 | 2.33% |
|
India |
|
47 |
USD 3.50 |
Jan. 14, 2025 | USD 3.50 | 2.86% |
|
India |
|
48 |
USD 3.47 |
Jan. 14, 2025 | USD 3.47 | -0.73% |
|
India |
|
49 |
USD 3.47 |
Jan. 14, 2025 | USD 3.47 | 2.94% |
|
India |
|
50 |
USD 3.46 |
Jan. 14, 2025 | USD 3.46 | 0.08% |
|
India |
The Banking & Lending company in India with the highest Share Price is Bajaj Holdings & Investment Limited (NSE: BAJAJHLDNG.NS) at USD 122.71.
The Banking & Lending company in India with the lowest Share Price is Inventure Growth & Securities Limited (NSE: INVENTURE.NS) at USD 0.02.
The top 10 Banking & Lending companies in India by Share Price are Bajaj Holdings & Investment Limited, Bajaj Finance Limited, Nalwa Sons Investments Limited, Pilani Investment and Industries Corporation Limited, Sundaram Finance Limited, N.B.I. Industrial Finance Company Limited, Angel One Limited, Muthoot Finance Limited, Dhunseri Investments Limited and Kotak Mahindra Bank Limited.
The bottom 10 Banking & Lending companies in India by Share Price are Inventure Growth & Securities Limited, Viji Finance Limited, Reliance Home Finance Limited, Blue Chip India Limited, TruCap Finance Limited, TCI Finance Limited, Yes Bank Limited, Avonmore Capital & Management Services Limited, Dhanlaxmi Bank Limited and The South Indian Bank Limited.