India
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 194.22 |
Jan. 14, 2025 | USD 194.22 | 0.48% |
|
India |
|
2 |
USD 124.17 |
Jan. 14, 2025 | USD 124.17 | -0.77% |
|
India |
|
3 |
USD 122.71 |
Jan. 14, 2025 | USD 122.71 | 3.12% |
|
India |
|
4 |
USD 84.75 |
Jan. 14, 2025 | USD 84.75 | 2.73% |
|
India |
|
5 |
USD 80.69 |
Jan. 14, 2025 | USD 80.69 | 4.62% |
|
India |
|
6 |
USD 71.71 |
Jan. 14, 2025 | USD 71.71 | 1.83% |
|
India |
|
7 |
USD 71.20 |
Jan. 14, 2025 | USD 71.20 | 1.05% |
|
India |
|
8 |
USD 70.51 |
Jan. 14, 2025 | USD 70.51 | 1.74% |
|
India |
|
9 |
USD 68.02 |
Jan. 14, 2025 | USD 68.02 | 1.54% |
|
India |
|
10 |
USD 65.79 |
Jan. 14, 2025 | USD 65.79 | 2.44% |
|
India |
|
11 |
USD 62.96 |
Jan. 14, 2025 | USD 62.96 | 5.82% |
|
India |
|
12 |
USD 60.04 |
Jan. 14, 2025 | USD 60.04 | 4.33% |
|
India |
|
13 |
USD 54.55 |
Jan. 14, 2025 | USD 54.55 | 1.66% |
|
India |
|
14 |
USD 53.28 |
Jan. 14, 2025 | USD 53.28 | 3.59% |
|
India |
|
15 |
USD 48.75 |
Jan. 14, 2025 | USD 48.75 | -1.31% |
|
India |
|
16 |
USD 45.88 |
Jan. 14, 2025 | USD 45.88 | -0.83% |
|
India |
|
17 |
USD 44.98 |
Jan. 14, 2025 | USD 44.98 | 2.96% |
|
India |
|
18 |
USD 44.66 |
Jan. 14, 2025 | USD 44.66 | 0.94% |
|
India |
|
19 |
USD 32.62 |
Jan. 14, 2025 | USD 32.62 | -1.85% |
|
India |
|
20 |
USD 31.30 |
Jan. 14, 2025 | USD 31.30 | 1.95% |
|
India |
|
21 |
USD 28.95 |
Jan. 14, 2025 | USD 28.95 | 2.56% |
|
India |
|
22 |
USD 27.39 |
Jan. 14, 2025 | USD 27.39 | -2.96% |
|
India |
|
23 |
USD 21.99 |
Jan. 14, 2025 | USD 21.99 | 5.16% |
|
India |
|
24 |
USD 21.16 |
Jan. 14, 2025 | USD 21.16 | -0.17% |
|
India |
|
25 |
USD 20.38 |
Jan. 14, 2025 | USD 20.38 | 5.14% |
|
India |
|
26 |
USD 20.23 |
Jan. 14, 2025 | USD 20.23 | 0.85% |
|
India |
|
27 |
USD 20.15 |
Jan. 14, 2025 | USD 20.15 | 2.90% |
|
India |
|
28 |
USD 19.82 |
Jan. 14, 2025 | USD 19.82 | -1.53% |
|
India |
|
29 |
USD 19.80 |
Jan. 14, 2025 | USD 19.80 | 2.50% |
|
India |
|
30 |
USD 19.02 |
Jan. 14, 2025 | USD 19.02 | 1.11% |
|
India |
|
31 |
USD 18.93 |
Jan. 14, 2025 | USD 18.93 | 0.22% |
|
India |
|
32 |
USD 18.17 |
Jan. 14, 2025 | USD 18.17 | 2.98% |
|
India |
|
33 |
USD 17.32 |
Jan. 14, 2025 | USD 17.32 | 2.32% |
|
India |
|
34 |
USD 17.00 |
Jan. 14, 2025 | USD 17.00 | 0.39% |
|
India |
|
35 |
USD 16.10 |
Jan. 14, 2025 | USD 16.10 | -1.68% |
|
India |
|
36 |
USD 15.15 |
Jan. 14, 2025 | USD 15.15 | 5.66% |
|
India |
|
37 |
USD 14.84 |
Jan. 14, 2025 | USD 14.84 | 4.46% |
|
India |
|
38 |
USD 14.68 |
Jan. 14, 2025 | USD 14.68 | 4.09% |
|
India |
|
39 |
USD 14.33 |
Jan. 14, 2025 | USD 14.33 | 1.01% |
|
India |
|
40 |
USD 13.68 |
Jan. 14, 2025 | USD 13.68 | 0.13% |
|
India |
|
41 |
USD 13.54 |
Jan. 14, 2025 | USD 13.54 | -6.47% |
|
India |
|
42 |
USD 13.02 |
Jan. 14, 2025 | USD 13.02 | 2.38% |
|
India |
|
43 |
USD 12.15 |
Jan. 14, 2025 | USD 12.15 | 0.37% |
|
India |
|
44 |
USD 12.15 |
Jan. 14, 2025 | USD 12.15 | -1.49% |
|
India |
|
45 |
USD 12.03 |
Jan. 14, 2025 | USD 12.03 | 2.38% |
|
India |
|
46 |
USD 11.95 |
Jan. 14, 2025 | USD 11.95 | 2.22% |
|
India |
|
47 |
USD 11.64 |
Jan. 14, 2025 | USD 11.64 | 2.53% |
|
India |
|
48 |
USD 11.12 |
Jan. 14, 2025 | USD 11.12 | 2.32% |
|
India |
|
49 |
USD 11.08 |
Jan. 14, 2025 | USD 11.08 | 4.96% |
|
India |
|
50 |
USD 10.40 |
Jan. 14, 2025 | USD 10.40 | 0.65% |
|
India |
The Finance company in India with the highest Share Price is JSW Holdings Limited (NSE: JSWHL.NS) at USD 194.22.
The Finance company in India with the lowest Share Price is Inventure Growth & Securities Limited (NSE: INVENTURE.NS) at USD 0.02.
The top 10 Finance companies in India by Share Price are JSW Holdings Limited, Oracle Financial Services Software Limited, Bajaj Holdings & Investment Limited, Bajaj Finance Limited, Nalwa Sons Investments Limited, Tata Investment Corporation Limited, Nuvama Wealth Management Limited, ICRA Limited, CRISIL Limited and Multi Commodity Exchange of India Limited.
The bottom 10 Finance companies in India by Share Price are Inventure Growth & Securities Limited, Viji Finance Limited, Reliance Home Finance Limited, Suvidhaa Infoserve Limited, Spacenet Enterprises India Limited, Blue Chip India Limited, IL&FS Investment Managers Limited, Hybrid Financial Services Limited, TruCap Finance Limited and TCI Finance Limited.