India
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 74.81 |
Jan. 14, 2025 | USD 74.81 | 3.72% |
|
India |
|
2 |
USD 45.27 |
Jan. 14, 2025 | USD 45.27 | -0.56% |
|
India |
|
3 |
USD 40.01 |
Jan. 14, 2025 | USD 40.01 | 0.10% |
|
India |
|
4 |
USD 28.26 |
Jan. 14, 2025 | USD 28.26 | -0.48% |
|
India |
|
5 |
USD 15.49 |
Jan. 14, 2025 | USD 15.49 | 2.55% |
|
India |
|
6 |
USD 15.18 |
Jan. 14, 2025 | USD 15.18 | 1.53% |
|
India |
|
7 |
USD 15.01 |
Jan. 14, 2025 | USD 15.01 | 1.84% |
|
India |
|
8 |
USD 12.91 |
Jan. 14, 2025 | USD 12.91 | 4.88% |
|
India |
|
9 |
USD 11.59 |
Jan. 14, 2025 | USD 11.59 | 3.24% |
|
India |
|
10 |
USD 10.81 |
Jan. 14, 2025 | USD 10.81 | -4.77% |
|
India |
|
11 |
USD 9.56 |
Jan. 14, 2025 | USD 9.56 | -0.88% |
|
India |
|
12 |
USD 8.37 |
Jan. 14, 2025 | USD 8.37 | 3.06% |
|
India |
|
13 |
USD 8.13 |
Jan. 14, 2025 | USD 8.13 | 0.38% |
|
India |
|
14 |
USD 7.00 |
Jan. 14, 2025 | USD 7.00 | 1.05% |
|
India |
|
15 |
USD 6.69 |
Jan. 14, 2025 | USD 6.69 | -0.03% |
|
India |
|
16 |
USD 6.20 |
Jan. 14, 2025 | USD 6.20 | 19.54% |
|
India |
|
17 |
USD 5.21 |
Jan. 14, 2025 | USD 5.21 | 1.04% |
|
India |
|
18 |
USD 4.85 |
Jan. 14, 2025 | USD 4.85 | 3.49% |
|
India |
|
19 |
USD 4.60 |
Jan. 14, 2025 | USD 4.60 | -1.99% |
|
India |
|
20 |
USD 4.35 |
Jan. 14, 2025 | USD 4.35 | 5.41% |
|
India |
|
21 |
USD 4.32 |
Jan. 14, 2025 | USD 4.32 | 1.66% |
|
India |
|
22 |
USD 3.93 |
Jan. 14, 2025 | USD 3.93 | 6.33% |
|
India |
|
23 |
USD 3.79 |
Jan. 14, 2025 | USD 3.79 | 5.25% |
|
India |
|
24 |
USD 3.75 |
Jan. 14, 2025 | USD 3.75 | 1.11% |
|
India |
|
25 |
USD 3.70 |
Jan. 14, 2025 | USD 3.70 | 1.77% |
|
India |
|
26 |
USD 3.56 |
Jan. 14, 2025 | USD 3.56 | 5.15% |
|
India |
|
27 |
USD 3.53 |
Jan. 14, 2025 | USD 3.53 | 8.95% |
|
India |
|
28 |
USD 3.37 |
Jan. 14, 2025 | USD 3.37 | 1.61% |
|
India |
|
29 |
USD 3.18 |
Jan. 14, 2025 | USD 3.18 | -0.79% |
|
India |
|
30 |
USD 3.17 |
Jan. 14, 2025 | USD 3.17 | 1.57% |
|
India |
|
31 |
USD 2.94 |
Jan. 14, 2025 | USD 2.94 | 5.12% |
|
India |
|
32 |
USD 2.64 |
Jan. 14, 2025 | USD 2.64 | 12.17% |
|
India |
|
33 |
USD 2.63 |
Jan. 14, 2025 | USD 2.63 | 0.21% |
|
India |
|
34 |
USD 2.39 |
Jan. 14, 2025 | USD 2.39 | 1.80% |
|
India |
|
35 |
USD 2.17 |
Jan. 14, 2025 | USD 2.17 | 3.62% |
|
India |
|
36 |
USD 2.04 |
Jan. 14, 2025 | USD 2.04 | 4.67% |
|
India |
|
37 |
USD 2.03 |
Jan. 14, 2025 | USD 2.03 | 3.79% |
|
India |
|
38 |
USD 1.97 |
Jan. 14, 2025 | USD 1.97 | 10.14% |
|
India |
|
39 |
USD 1.56 |
Jan. 14, 2025 | USD 1.56 | 5.51% |
|
India |
|
40 |
USD 1.46 |
Jan. 14, 2025 | USD 1.46 | -1.86% |
|
India |
|
41 |
USD 1.30 |
Jan. 14, 2025 | USD 1.30 | 2.21% |
|
India |
|
42 |
USD 1.25 |
Jan. 14, 2025 | USD 1.25 | -2.44% |
|
India |
|
43 |
USD 1.24 |
Jan. 14, 2025 | USD 1.24 | 2.54% |
|
India |
|
44 |
USD 0.90 |
Jan. 14, 2025 | USD 0.90 | -4.85% |
|
India |
|
45 |
USD 0.87 |
Jan. 14, 2025 | USD 0.87 | 4.41% |
|
India |
|
46 |
USD 0.78 |
Jan. 14, 2025 | USD 0.78 | 3.55% |
|
India |
|
47 |
USD 0.74 |
Jan. 14, 2025 | USD 0.74 | 1.61% |
|
India |
|
48 |
USD 0.69 |
Jan. 14, 2025 | USD 0.69 | 0.77% |
|
India |
|
49 |
USD 0.67 |
Jan. 14, 2025 | USD 0.67 | 1.73% |
|
India |
|
50 |
USD 0.59 |
Jan. 14, 2025 | USD 0.59 | 4.30% |
|
India |
The Infrastructure company in India with the highest Share Price is Polycab India Limited (NSE: POLYCAB.NS) at USD 74.81.
The Infrastructure company in India with the lowest Share Price is GTL Infrastructure Limited (NSE: GTLINFRA.NS) at USD 0.02.
The top 10 Infrastructure companies in India by Share Price are Polycab India Limited, E2E Networks Limited, Larsen & Toubro Limited, Power Mech Projects Limited, H.G. Infra Engineering Limited, Techno Electric & Engineering Company Limited, G R Infraprojects Limited, Adani Ports and Special Economic Zone Limited, Reliance Industrial Infrastructure Limited and Kaushalya Infrastructure Development Corporation Limited.
The bottom 10 Infrastructure companies in India by Share Price are GTL Infrastructure Limited, MEP Infrastructure Developers Limited, Housing Development and Infrastructure Limited, GVK Power & Infrastructure Limited, IL&FS Transportation Networks Limited, Sadbhav Infrastructure Project Limited, Jaiprakash Associates Limited, Noida Toll Bridge Company Limited, Gayatri Projects Limited and Madhucon Projects Limited.