Top companies in Indonesia by Share Price

This ranking features the top 759 companies in Indonesia ranked by Share Price, totalling a Share Price of USD 57.60, for January 15, 2025.

Indonesia

All sectors
Share Price
#
Name
Share Price
 Reported Date
Stock Price
Change
 Price (30 days) Country
1
INDO

Indonesia Energy Corporation Limited

1

INDO

USD 2.93

 Jan. 14, 2025 USD 2.93 -10.12%

Indonesia
2
DCII.JK

PT DCI Indonesia Tbk

2

DCII.JK

USD 2.51

 Jan. 13, 2025 USD 2.51 -1.49%

Indonesia
3
DSSA.JK

PT Dian Swastatika Sentosa Tbk

3

DSSA.JK

USD 2.21

 Jan. 14, 2025 USD 2.21 0.47%

Indonesia
4
UNTR.JK

PT United Tractors Tbk

4

UNTR.JK

USD 1.56

 Jan. 14, 2025 USD 1.56 0.87%

Indonesia
5
ITMG.JK

PT Indo Tambangraya Megah Tbk

5

ITMG.JK

USD 1.56

 Jan. 14, 2025 USD 1.56 1.17%

Indonesia
6
MKPI.JK

PT Metropolitan Kentjana Tbk

6

MKPI.JK

USD 1.52

 Jan. 14, 2025 USD 1.52 6.94%

Indonesia
7
BYAN.JK

PT Bayan Resources Tbk

7

BYAN.JK

USD 1.25

 Jan. 14, 2025 USD 1.25 -0.74%

Indonesia
8
MLPT.JK

PT Multipolar Technology Tbk

8

MLPT.JK

USD 1.14

 Jan. 14, 2025 USD 1.14 0.61%

Indonesia
9
PANI.JK

PT Pratama Abadi Nusa Industri Tbk

9

PANI.JK

USD 1.01

 Jan. 14, 2025 USD 1.01 -0.28%

Indonesia
10
SMMA.JK

PT Sinar Mas Multiartha Tbk

10

SMMA.JK

USD 0.95

 Jan. 14, 2025 USD 0.95 6.67%

Indonesia
11
CUAN.JK

PT Petrindo Jaya Kreasi Tbk

11

CUAN.JK

USD 0.83

 Jan. 14, 2025 USD 0.83 4.12%

Indonesia
12
RDTX.JK

PT Roda Vivatex Tbk

12

RDTX.JK

USD 0.82

 Jan. 14, 2025 USD 0.82 -1.36%

Indonesia
13
STTP.JK

PT Siantar Top Tbk

13

STTP.JK

USD 0.77

 Jan. 14, 2025 USD 0.77 4.44%

Indonesia
14
GGRM.JK

PT Gudang Garam Tbk

14

GGRM.JK

USD 0.74

 Jan. 14, 2025 USD 0.74 -0.75%

Indonesia
15
ICBP.JK

PT Indofood CBP Sukses Makmur Tbk

15

ICBP.JK

USD 0.66

 Jan. 14, 2025 USD 0.66 -2.69%

Indonesia
16
GEMS.JK

PT Golden Energy Mines Tbk

16

GEMS.JK

USD 0.64

 Jan. 14, 2025 USD 0.64 0.23%

Indonesia
17
BREN.JK

PT Barito Renewables Energy Tbk

17

BREN.JK

USD 0.59

 Jan. 14, 2025 USD 0.59 -3.28%

Indonesia
18
BBCA.JK

PT Bank Central Asia Tbk

18

BBCA.JK

USD 0.58

 Jan. 14, 2025 USD 0.58 -1.08%

Indonesia
19
ADMF.JK

PT Adira Dinamika Multi Finance Tbk

19

ADMF.JK

USD 0.58

 Jan. 14, 2025 USD 0.58 -0.05%

Indonesia
20
ADES.JK

PT Akasha Wira International Tbk

20

ADES.JK

USD 0.56

 Jan. 14, 2025 USD 0.56 0.75%

Indonesia
21
DNET.JK

PT Indoritel Makmur Internasional Tbk.

21

DNET.JK

USD 0.55

 Jan. 14, 2025 USD 0.55 -1.17%

Indonesia
22
AMMN.JK

PT Amman Mineral Internasional Tbk

22

AMMN.JK

USD 0.50

 Jan. 14, 2025 USD 0.50 -3.07%

Indonesia
23
UNIC.JK

PT Unggul Indah Cahaya Tbk

23

UNIC.JK

USD 0.48

 Jan. 14, 2025 USD 0.48 0.16%

Indonesia
24
INDF.JK

PT Indofood Sukses Makmur Tbk

24

INDF.JK

USD 0.46

 Jan. 14, 2025 USD 0.46 -2.13%

Indonesia
25
LIFE.JK

PT Asuransi Jiwa Sinarmas MSIG Tbk

25

LIFE.JK

USD 0.42

 Jan. 14, 2025 USD 0.42 3.10%

Indonesia
26
TPIA.JK

PT. Chandra Asri Petrochemical Tbk

26

TPIA.JK

USD 0.41

 Jan. 14, 2025 USD 0.41 -2.77%

Indonesia
27
TCPI.JK

PT Transcoal Pacific Tbk

27

TCPI.JK

USD 0.39

 Jan. 14, 2025 USD 0.39 -3.29%

Indonesia
28
INKP.JK

PT Indah Kiat Pulp & Paper Tbk

28

INKP.JK

USD 0.39

 Jan. 14, 2025 USD 0.39 -3.65%

Indonesia
29
TGKA.JK

PT Tigaraksa Satria Tbk

29

TGKA.JK

USD 0.38

 Jan. 13, 2025 USD 0.38 1.21%

Indonesia
30
MLBI.JK

PT Multi Bintang Indonesia Tbk

30

MLBI.JK

USD 0.38

 Jan. 14, 2025 USD 0.38 0.47%

Indonesia
31
INTP.JK

PT Indocement Tunggal Prakarsa Tbk

31

INTP.JK

USD 0.37

 Jan. 14, 2025 USD 0.37 -0.76%

Indonesia
32
AALI.JK

PT Astra Agro Lestari Tbk

32

AALI.JK

USD 0.36

 Jan. 14, 2025 USD 0.36 -1.19%

Indonesia
33
TKIM.JK

PT Pabrik Kertas Tjiwi Kimia Tbk

33

TKIM.JK

USD 0.36

 Jan. 14, 2025 USD 0.36 -1.64%

Indonesia
34
BRAM.JK

PT Indo Kordsa Tbk

34

BRAM.JK

USD 0.34

 Jan. 13, 2025 USD 0.34 -1.61%

Indonesia
35
FAPA.JK

PT FAP Agri Tbk

35

FAPA.JK

USD 0.33

 Jan. 14, 2025 USD 0.33 0.47%

Indonesia
36
BMRI.JK

PT Bank Mandiri (Persero) Tbk

36

BMRI.JK

USD 0.33

 Jan. 14, 2025 USD 0.33 -1.80%

Indonesia
37
MCOL.JK

PT Prima Andalan Mandiri Tbk

37

MCOL.JK

USD 0.32

 Jan. 14, 2025 USD 0.32 0.96%

Indonesia
38
FASW.JK

PT Fajar Surya Wisesa Tbk

38

FASW.JK

USD 0.29

 Jan. 13, 2025 USD 0.29 -1.61%

Indonesia
39
SINI.JK

PT Singaraja Putra Tbk

39

SINI.JK

USD 0.29

 Jan. 14, 2025 USD 0.29 0.27%

Indonesia
40
HEXA.JK

PT Hexindo Adiperkasa Tbk

40

HEXA.JK

USD 0.29

 Jan. 14, 2025 USD 0.29 0.26%

Indonesia
41
ASII.JK

PT Astra International Tbk

41

ASII.JK

USD 0.29

 Jan. 14, 2025 USD 0.29 0.47%

Indonesia
42
CMRY.JK

PT Cisarua Mountain Dairy Tbk

42

CMRY.JK

USD 0.28

 Jan. 14, 2025 USD 0.28 -7.00%

Indonesia
43
CPIN.JK

PT Charoen Pokphand Indonesia Tbk

43

CPIN.JK

USD 0.28

 Jan. 14, 2025 USD 0.28 -0.85%

Indonesia
44
AMFG.JK

PT Asahimas Flat Glass Tbk

44

AMFG.JK

USD 0.27

 Jan. 14, 2025 USD 0.27 0.47%

Indonesia
45
BSSR.JK

PT Baramulti Suksessarana Tbk

45

BSSR.JK

USD 0.27

 Jan. 14, 2025 USD 0.27 0.94%

Indonesia
46
JSMR.JK

PT Jasa Marga (Persero) Tbk

46

JSMR.JK

USD 0.26

 Jan. 14, 2025 USD 0.26 -3.40%

Indonesia
47
BBSI.JK

PT Bank Bisnis Internasional, Tbk

47

BBSI.JK

USD 0.26

 Jan. 14, 2025 USD 0.26 0.24%

Indonesia
48
BBNI.JK

PT Bank Negara Indonesia (Persero) Tbk

48

BBNI.JK

USD 0.25

 Jan. 14, 2025 USD 0.25 -1.43%

Indonesia
49
BINA.JK

PT Bank Ina Perdana Tbk

49

BINA.JK

USD 0.25

 Jan. 14, 2025 USD 0.25 0.47%

Indonesia
50
BBRI.JK

PT Bank Rakyat Indonesia (Persero) Tbk

50

BBRI.JK

USD 0.23

 Jan. 14, 2025 USD 0.23 -0.83%

Indonesia
Frequently Asked Questions
  • Which company in Indonesia has the highest Share Price ?

    The company in Indonesia with the highest Share Price is Indonesia Energy Corporation Limited (NYSE American: INDO) at USD 2.93.

  • Which company in Indonesia has the lowest Share Price ?

    The company in Indonesia with the lowest Share Price is PT Bumi Teknokultura Unggul Tbk (Jakarta Stock Exchange: BTEK.JK) at USD 0.00.