Top Gold companies in Indonesia by Share Price
Indonesia
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
|---|---|---|---|---|---|---|---|
| 1 |
USD 2.93 |
Feb. 6, 2025 | USD 2.93 | -0.09% |
|
Indonesia |
|
| 2 |
USD 2.68 |
Jan. 31, 2025 | USD 2.68 | -1.83% |
|
Indonesia |
|
| 3 |
USD 1.49 |
Feb. 6, 2025 | USD 1.49 | -2.82% |
|
Indonesia |
|
| 4 |
USD 0.86 |
Feb. 6, 2025 | USD 0.86 | 1.50% |
|
Indonesia |
|
| 5 |
USD 0.62 |
Feb. 6, 2025 | USD 0.62 | -0.66% |
|
Indonesia |
|
| 6 |
USD 0.43 |
Feb. 6, 2025 | USD 0.43 | -1.66% |
|
Indonesia |
|
| 7 |
USD 0.32 |
Feb. 6, 2025 | USD 0.32 | 2.03% |
|
Indonesia |
|
| 8 |
USD 0.17 |
Feb. 6, 2025 | USD 0.17 | 0.07% |
|
Indonesia |
|
| 9 |
USD 0.16 |
Feb. 6, 2025 | USD 0.16 | -2.51% |
|
Indonesia |
|
| 10 |
USD 0.13 |
Feb. 6, 2025 | USD 0.13 | -0.89% |
|
Indonesia |
|
| 11 |
USD 0.10 |
Feb. 6, 2025 | USD 0.10 | -0.56% |
|
Indonesia |
|
| 12 |
USD 0.09 |
Feb. 6, 2025 | USD 0.09 | -0.26% |
|
Indonesia |
|
| 13 |
USD 0.09 |
Feb. 6, 2025 | USD 0.09 | -2.99% |
|
Indonesia |
|
| 14 |
USD 0.09 |
Feb. 6, 2025 | USD 0.09 | -3.38% |
|
Indonesia |
|
| 15 |
USD 0.06 |
Feb. 6, 2025 | USD 0.06 | -3.67% |
|
Indonesia |
|
| 16 |
USD 0.06 |
Feb. 6, 2025 | USD 0.06 | 0.58% |
|
Indonesia |
|
| 17 |
USD 0.05 |
Feb. 6, 2025 | USD 0.05 | 0.63% |
|
Indonesia |
|
| 18 |
USD 0.05 |
Feb. 6, 2025 | USD 0.05 | -2.68% |
|
Indonesia |
|
| 19 |
USD 0.05 |
Feb. 6, 2025 | USD 0.05 | 0.64% |
|
Indonesia |
|
| 20 |
USD 0.05 |
Feb. 3, 2025 | USD 0.05 | 0.00% |
|
Indonesia |
|
| 21 |
USD 0.05 |
Feb. 6, 2025 | USD 0.05 | 0.73% |
|
Indonesia |
|
| 22 |
USD 0.04 |
Feb. 6, 2025 | USD 0.04 | -2.83% |
|
Indonesia |
|
| 23 |
USD 0.03 |
Feb. 6, 2025 | USD 0.03 | -0.85% |
|
Indonesia |
|
| 24 |
USD 0.03 |
Feb. 6, 2025 | USD 0.03 | -1.21% |
|
Indonesia |
|
| 25 |
USD 0.03 |
Feb. 6, 2025 | USD 0.03 | -1.80% |
|
Indonesia |
|
| 26 |
USD 0.02 |
Feb. 6, 2025 | USD 0.02 | 12.36% |
|
Indonesia |
|
| 27 |
USD 0.02 |
Feb. 6, 2025 | USD 0.02 | 1.10% |
|
Indonesia |
|
| 28 |
USD 0.02 |
Feb. 6, 2025 | USD 0.02 | 0.65% |
|
Indonesia |
|
| 29 |
USD 0.02 |
Jan. 31, 2025 | USD 0.02 | -4.11% |
|
Indonesia |
|
| 30 |
USD 0.02 |
Feb. 6, 2025 | USD 0.02 | -0.56% |
|
Indonesia |
|
| 31 |
USD 0.02 |
Feb. 6, 2025 | USD 0.02 | -2.83% |
|
Indonesia |
|
| 32 |
USD 0.02 |
Feb. 6, 2025 | USD 0.02 | 0.82% |
|
Indonesia |
|
| 33 |
USD 0.02 |
Feb. 6, 2025 | USD 0.02 | -4.25% |
|
Indonesia |
|
| 34 |
USD 0.02 |
Feb. 6, 2025 | USD 0.02 | 1.60% |
|
Indonesia |
|
| 35 |
USD 0.02 |
Feb. 6, 2025 | USD 0.02 | -0.73% |
|
Indonesia |
|
| 36 |
USD 0.01 |
Feb. 6, 2025 | USD 0.01 | -0.79% |
|
Indonesia |
|
| 37 |
USD 0.01 |
Feb. 6, 2025 | USD 0.01 | 0.07% |
|
Indonesia |
|
| 38 |
USD 0.01 |
Feb. 6, 2025 | USD 0.01 | 1.49% |
|
Indonesia |
|
| 39 |
USD 0.01 |
Feb. 6, 2025 | USD 0.01 | -1.68% |
|
Indonesia |
|
| 40 |
USD 0.01 |
Feb. 6, 2025 | USD 0.01 | -0.82% |
|
Indonesia |
|
| 41 |
USD 0.01 |
Feb. 6, 2025 | USD 0.01 | -3.78% |
|
Indonesia |
|
| 42 |
USD 0.01 |
Feb. 6, 2025 | USD 0.01 | 1.26% |
|
Indonesia |
|
| 43 |
USD 0.00 |
Feb. 6, 2025 | USD 0.00 | 0.07% |
|
Indonesia |
|
| 44 |
USD 0.00 |
Feb. 6, 2025 | USD 0.00 | -5.20% |
|
Indonesia |
|
| 45 |
USD 0.00 |
Feb. 6, 2025 | USD 0.00 | 0.07% |
|
Indonesia |
Frequently Asked Questions
-
Which Gold company in Indonesia has the highest Share Price ?
The Gold company in Indonesia with the highest Share Price is PT Dian Swastatika Sentosa Tbk (Jakarta Stock Exchange: DSSA.JK) at USD 2.93.
-
Which Gold company in Indonesia has the lowest Share Price ?
The Gold company in Indonesia with the lowest Share Price is PT Intraco Penta Tbk (Jakarta Stock Exchange: INTA.JK) at USD 0.00.
-
What are the top 10 Gold companies in Indonesia by Share Price ?
The top 10 Gold companies in Indonesia by Share Price are PT Dian Swastatika Sentosa Tbk, Indonesia Energy Corporation Limited, PT United Tractors Tbk, PT Petrindo Jaya Kreasi Tbk, PT Golden Energy Mines Tbk, PT Amman Mineral Internasional Tbk, PT Prima Andalan Mandiri Tbk, PT Vale Indonesia Tbk, PT Bukit Asam Tbk and PT Hillcon Tbk.
-
What are the bottom 10 Gold companies in Indonesia by Share Price ?
The bottom 10 Gold companies in Indonesia by Share Price are PT Intraco Penta Tbk, PT Kapuas Prima Coal Tbk, PT Wilton Makmur indonesia Tbk., PT Alfa Energi Investama Tbk, PT Ancora Indonesia Resources Tbk, PT Darma Henwa Tbk, PT Bumi Resources Tbk, PT Wahana Pronatural Tbk, PT Dwi Guna Laksana Tbk and PT Atlas Resources Tbk.
