Top Materials companies in Indonesia by Share Price

This ranking features the top 128 Materials companies in Indonesia ranked by Share Price, totalling a Share Price of USD 14.73, for January 15, 2025.

Indonesia

Materials

#	Name	Share Price	Reported Date	Stock Price	Change	Country
1	PT Dian Swastatika Sentosa Tbk 1 DSSA.JK	USD 2.21	Jan. 14, 2025	USD 2.21	0.47%	Indonesia
2	PT Indo Tambangraya Megah Tbk 2 ITMG.JK	USD 1.56	Jan. 14, 2025	USD 1.56	1.17%	Indonesia
3	PT Bayan Resources Tbk 3 BYAN.JK	USD 1.25	Jan. 14, 2025	USD 1.25	-0.74%	Indonesia
4	PT Pratama Abadi Nusa Industri Tbk 4 PANI.JK	USD 1.01	Jan. 14, 2025	USD 1.01	-0.28%	Indonesia
5	PT Petrindo Jaya Kreasi Tbk 5 CUAN.JK	USD 0.83	Jan. 14, 2025	USD 0.83	4.12%	Indonesia
6	PT Golden Energy Mines Tbk 6 GEMS.JK	USD 0.64	Jan. 14, 2025	USD 0.64	0.23%	Indonesia
7	PT Amman Mineral Internasional Tbk 7 AMMN.JK	USD 0.50	Jan. 14, 2025	USD 0.50	-3.07%	Indonesia
8	PT Indah Kiat Pulp & Paper Tbk 8 INKP.JK	USD 0.39	Jan. 14, 2025	USD 0.39	-3.65%	Indonesia
9	PT Indocement Tunggal Prakarsa Tbk 9 INTP.JK	USD 0.37	Jan. 14, 2025	USD 0.37	-0.76%	Indonesia
10	PT Pabrik Kertas Tjiwi Kimia Tbk 10 TKIM.JK	USD 0.36	Jan. 14, 2025	USD 0.36	-1.64%	Indonesia
11	PT Indo Kordsa Tbk 11 BRAM.JK	USD 0.34	Jan. 13, 2025	USD 0.34	-1.61%	Indonesia
12	PT Prima Andalan Mandiri Tbk 12 MCOL.JK	USD 0.32	Jan. 14, 2025	USD 0.32	0.96%	Indonesia
13	PT Fajar Surya Wisesa Tbk 13 FASW.JK	USD 0.29	Jan. 13, 2025	USD 0.29	-1.61%	Indonesia
14	PT Singaraja Putra Tbk 14 SINI.JK	USD 0.29	Jan. 14, 2025	USD 0.29	0.27%	Indonesia
15	PT Asahimas Flat Glass Tbk 15 AMFG.JK	USD 0.27	Jan. 14, 2025	USD 0.27	0.47%	Indonesia
16	PT Vale Indonesia Tbk 16 INCO.JK	USD 0.23	Jan. 14, 2025	USD 0.23	7.80%	Indonesia
17	PT Petrosea Tbk 17 PTRO.JK	USD 0.22	Jan. 14, 2025	USD 0.22	0.47%	Indonesia
18	PT ABM Investama Tbk 18 ABMM.JK	USD 0.21	Jan. 14, 2025	USD 0.21	0.47%	Indonesia
19	PT Cita Mineral Investindo Tbk 19 CITA.JK	USD 0.20	Jan. 14, 2025	USD 0.20	0.79%	Indonesia
20	PT Semen Indonesia (Persero) Tbk 20 SMGR.JK	USD 0.17	Jan. 14, 2025	USD 0.17	-4.34%	Indonesia
21	PT Bukit Asam Tbk 21 PTBA.JK	USD 0.16	Jan. 14, 2025	USD 0.16	0.86%	Indonesia
22	PT Mitrabara Adiperdana Tbk 22 MBAP.JK	USD 0.15	Jan. 14, 2025	USD 0.15	1.28%	Indonesia
23	PT Hillcon Tbk 23 HILL.JK	USD 0.14	Jan. 14, 2025	USD 0.14	-5.08%	Indonesia
24	PT Sampoerna Agro Tbk 24 SGRO.JK	USD 0.13	Jan. 14, 2025	USD 0.13	0.47%	Indonesia
25	PT PINAGO UTAMA Tbk 25 PNGO.JK	USD 0.10	Jan. 14, 2025	USD 0.10	2.96%	Indonesia
26	PT Merdeka Copper Gold Tbk 26 MDKA.JK	USD 0.10	Jan. 14, 2025	USD 0.10	11.37%	Indonesia
27	PT Samindo Resources Tbk 27 MYOH.JK	USD 0.10	Jan. 14, 2025	USD 0.10	-0.15%	Indonesia
28	PT Aneka Tambang Tbk 28 ANTM.JK	USD 0.09	Jan. 14, 2025	USD 0.09	3.19%	Indonesia
29	PT Perdana Bangun Pusaka Tbk 29 KONI.JK	USD 0.08	Jan. 14, 2025	USD 0.08	-0.25%	Indonesia
30	PT TIMAH Tbk 30 TINS.JK	USD 0.07	Jan. 14, 2025	USD 0.07	5.17%	Indonesia
31	PT Dharma Satya Nusantara Tbk 31 DSNG.JK	USD 0.06	Jan. 14, 2025	USD 0.06	-0.93%	Indonesia
32	PT Mark Dynamics Indonesia Tbk 32 MARK.JK	USD 0.06	Jan. 14, 2025	USD 0.06	0.95%	Indonesia
33	PT Colorpak Indonesia Tbk 33 CLPI.JK	USD 0.06	Jan. 14, 2025	USD 0.06	0.47%	Indonesia
34	PT Adaro Minerals Indonesia Tbk 34 ADMR.JK	USD 0.06	Jan. 14, 2025	USD 0.06	0.96%	Indonesia
35	PT Perusahaan Perkebunan London Sumatra Indonesia Tbk 35 LSIP.JK	USD 0.06	Jan. 14, 2025	USD 0.06	0.47%	Indonesia
36	PT Cemindo Gemilang Tbk 36 CMNT.JK	USD 0.06	Jan. 14, 2025	USD 0.06	2.64%	Indonesia
37	PT Tembaga Mulia Semanan Tbk 37 TBMS.JK	USD 0.06	Jan. 14, 2025	USD 0.06	0.47%	Indonesia
38	PT Ifishdeco Tbk 38 IFSH.JK	USD 0.06	Jan. 14, 2025	USD 0.06	0.47%	Indonesia
39	PT Sumber Energi Andalan Tbk 39 ITMA.JK	USD 0.05	Jan. 14, 2025	USD 0.05	-1.78%	Indonesia
40	PT Astra Graphia Tbk 40 ASGR.JK	USD 0.05	Jan. 14, 2025	USD 0.05	-0.13%	Indonesia
41	PT Saraswanti Anugerah Makmur, Tbk 41 SAMF.JK	USD 0.05	Jan. 14, 2025	USD 0.05	10.73%	Indonesia
42	PT Solusi Bangun Indonesia Tbk 42 SMCB.JK	USD 0.05	Jan. 14, 2025	USD 0.05	-0.19%	Indonesia
43	PT Trimegah Bangun Persada Tbk 43 NCKL.JK	USD 0.05	Jan. 14, 2025	USD 0.05	4.66%	Indonesia
44	PT Uni-Charm Indonesia Tbk 44 UCID.JK	USD 0.05	Jan. 14, 2025	USD 0.05	-1.51%	Indonesia
45	PT Golden Eagle Energy Tbk 45 SMMT.JK	USD 0.04	Jan. 14, 2025	USD 0.04	0.47%	Indonesia
46	PT Berlina Tbk 46 BRNA.JK	USD 0.04	Jan. 13, 2025	USD 0.04	-4.44%	Indonesia
47	PT Arwana Citramulia Tbk 47 ARNA.JK	USD 0.04	Jan. 14, 2025	USD 0.04	-1.96%	Indonesia
48	PT Delta Dunia Makmur Tbk 48 DOID.JK	USD 0.03	Jan. 14, 2025	USD 0.03	1.40%	Indonesia
49	PT Asiaplast Industries Tbk 49 APLI.JK	USD 0.03	Jan. 14, 2025	USD 0.03	5.26%	Indonesia
50	PT Alkindo Naratama Tbk 50 ALDO.JK	USD 0.03	Jan. 14, 2025	USD 0.03	2.39%	Indonesia

1 2 3

Frequently Asked Questions

Which Materials company in Indonesia has the highest Share Price ?

The Materials company in Indonesia with the highest Share Price is PT Dian Swastatika Sentosa Tbk (Jakarta Stock Exchange: DSSA.JK) at USD 2.21.
Which Materials company in Indonesia has the lowest Share Price ?

The Materials company in Indonesia with the lowest Share Price is PT Intikeramik Alamasri Industri Tbk (Jakarta Stock Exchange: IKAI.JK) at USD 0.00.

What are the top 10 Materials companies in Indonesia by Share Price ?

The top 10 Materials companies in Indonesia by Share Price are PT Dian Swastatika Sentosa Tbk, PT Indo Tambangraya Megah Tbk, PT Bayan Resources Tbk, PT Pratama Abadi Nusa Industri Tbk, PT Petrindo Jaya Kreasi Tbk, PT Golden Energy Mines Tbk, PT Amman Mineral Internasional Tbk, PT Indah Kiat Pulp & Paper Tbk, PT Indocement Tunggal Prakarsa Tbk and PT Pabrik Kertas Tjiwi Kimia Tbk.
What are the bottom 10 Materials companies in Indonesia by Share Price ?

The bottom 10 Materials companies in Indonesia by Share Price are PT Intikeramik Alamasri Industri Tbk, PT Keramika Indonesia Assosiasi Tbk, PT Asia Pacific Fibers Tbk, PT Indo Komoditi Korpora Tbk, PT Kapuas Prima Coal Tbk, PT Sriwahana Adityakarta Tbk, PT Sinergi Inti Plastindo Tbk, PT Citatah Tbk, PT Wilton Makmur indonesia Tbk. and PT Kusuma Kemindo Sentosa Tbk.