Top Mining companies in Indonesia by Share Price

This ranking features the top 55 Mining companies in Indonesia ranked by Share Price, totalling a Share Price of USD 12.04, for January 15, 2025.

Indonesia

Mining

#	Name	Share Price	Reported Date	Stock Price	Change	Country
1	PT Dian Swastatika Sentosa Tbk 1 DSSA.JK	USD 2.21	Jan. 14, 2025	USD 2.21	0.47%	Indonesia
2	PT United Tractors Tbk 2 UNTR.JK	USD 1.56	Jan. 14, 2025	USD 1.56	0.87%	Indonesia
3	PT Indo Tambangraya Megah Tbk 3 ITMG.JK	USD 1.56	Jan. 14, 2025	USD 1.56	1.17%	Indonesia
4	PT Bayan Resources Tbk 4 BYAN.JK	USD 1.25	Jan. 14, 2025	USD 1.25	-0.74%	Indonesia
5	PT Petrindo Jaya Kreasi Tbk 5 CUAN.JK	USD 0.83	Jan. 14, 2025	USD 0.83	4.12%	Indonesia
6	PT Golden Energy Mines Tbk 6 GEMS.JK	USD 0.64	Jan. 14, 2025	USD 0.64	0.23%	Indonesia
7	PT Amman Mineral Internasional Tbk 7 AMMN.JK	USD 0.50	Jan. 14, 2025	USD 0.50	-3.07%	Indonesia
8	PT Prima Andalan Mandiri Tbk 8 MCOL.JK	USD 0.32	Jan. 14, 2025	USD 0.32	0.96%	Indonesia
9	PT Hexindo Adiperkasa Tbk 9 HEXA.JK	USD 0.29	Jan. 14, 2025	USD 0.29	0.26%	Indonesia
10	PT Baramulti Suksessarana Tbk 10 BSSR.JK	USD 0.27	Jan. 14, 2025	USD 0.27	0.94%	Indonesia
11	PT Vale Indonesia Tbk 11 INCO.JK	USD 0.23	Jan. 14, 2025	USD 0.23	7.80%	Indonesia
12	PT Petrosea Tbk 12 PTRO.JK	USD 0.22	Jan. 14, 2025	USD 0.22	0.47%	Indonesia
13	PT ABM Investama Tbk 13 ABMM.JK	USD 0.21	Jan. 14, 2025	USD 0.21	0.47%	Indonesia
14	PT Cita Mineral Investindo Tbk 14 CITA.JK	USD 0.20	Jan. 14, 2025	USD 0.20	0.79%	Indonesia
15	PT Bukit Asam Tbk 15 PTBA.JK	USD 0.16	Jan. 14, 2025	USD 0.16	0.86%	Indonesia
16	PT Mitrabara Adiperdana Tbk 16 MBAP.JK	USD 0.15	Jan. 14, 2025	USD 0.15	1.28%	Indonesia
17	PT Adaro Energy Indonesia Tbk 17 ADRO.JK	USD 0.14	Jan. 14, 2025	USD 0.14	0.90%	Indonesia
18	PT Hillcon Tbk 18 HILL.JK	USD 0.14	Jan. 14, 2025	USD 0.14	-5.08%	Indonesia
19	PT Merdeka Copper Gold Tbk 19 MDKA.JK	USD 0.10	Jan. 14, 2025	USD 0.10	11.37%	Indonesia
20	PT Samindo Resources Tbk 20 MYOH.JK	USD 0.10	Jan. 14, 2025	USD 0.10	-0.15%	Indonesia
21	PT Aneka Tambang Tbk 21 ANTM.JK	USD 0.09	Jan. 14, 2025	USD 0.09	3.19%	Indonesia
22	PT Medco Energi Internasional Tbk 22 MEDC.JK	USD 0.07	Jan. 14, 2025	USD 0.07	-0.36%	Indonesia
23	PT TIMAH Tbk 23 TINS.JK	USD 0.07	Jan. 14, 2025	USD 0.07	5.17%	Indonesia
24	PT Adaro Minerals Indonesia Tbk 24 ADMR.JK	USD 0.06	Jan. 14, 2025	USD 0.06	0.96%	Indonesia
25	PT Harum Energy Tbk 25 HRUM.JK	USD 0.06	Jan. 14, 2025	USD 0.06	4.08%	Indonesia
26	PT Ifishdeco Tbk 26 IFSH.JK	USD 0.06	Jan. 14, 2025	USD 0.06	0.47%	Indonesia
27	PT Sumber Energi Andalan Tbk 27 ITMA.JK	USD 0.05	Jan. 14, 2025	USD 0.05	-1.78%	Indonesia
28	PT Trimegah Bangun Persada Tbk 28 NCKL.JK	USD 0.05	Jan. 14, 2025	USD 0.05	4.66%	Indonesia
29	PT Perdana Karya Perkasa Tbk 29 PKPK.JK	USD 0.05	Jan. 14, 2025	USD 0.05	-0.19%	Indonesia
30	PT Golden Eagle Energy Tbk 30 SMMT.JK	USD 0.04	Jan. 14, 2025	USD 0.04	0.47%	Indonesia
31	PT Delta Dunia Makmur Tbk 31 DOID.JK	USD 0.03	Jan. 14, 2025	USD 0.03	1.40%	Indonesia
32	PT RMK Energy Tbk 32 RMKE.JK	USD 0.03	Jan. 14, 2025	USD 0.03	0.47%	Indonesia
33	PT Ulima Nitra Tbk 33 UNIQ.JK	USD 0.03	Jan. 14, 2025	USD 0.03	1.73%	Indonesia
34	PT Resource Alam Indonesia Tbk 34 KKGI.JK	USD 0.03	Jan. 14, 2025	USD 0.03	0.90%	Indonesia
35	PT Bumi Resources Minerals Tbk 35 BRMS.JK	USD 0.03	Jan. 14, 2025	USD 0.03	2.94%	Indonesia
36	PT TBS Energi Utama Tbk 36 TOBA.JK	USD 0.02	Jan. 14, 2025	USD 0.02	0.47%	Indonesia
37	Adhi Kartiko Pratama Tbk. 37 NICE.JK	USD 0.02	Jan. 14, 2025	USD 0.02	2.16%	Indonesia
38	PT Duta Pertiwi Nusantara Tbk 38 DPNS.JK	USD 0.02	Jan. 14, 2025	USD 0.02	0.47%	Indonesia
39	PT PAM Mineral Tbk 39 NICL.JK	USD 0.02	Jan. 14, 2025	USD 0.02	1.26%	Indonesia
40	PT Archi Indonesia Tbk 40 ARCI.JK	USD 0.02	Jan. 14, 2025	USD 0.02	1.29%	Indonesia
41	PT J Resources Asia Pasifik Tbk 41 PSAB.JK	USD 0.01	Jan. 14, 2025	USD 0.01	0.47%	Indonesia
42	PT Atlas Resources Tbk 42 ARII.JK	USD 0.01	Jan. 14, 2025	USD 0.01	1.33%	Indonesia
43	PT Central Omega Resources Tbk 43 DKFT.JK	USD 0.01	Jan. 14, 2025	USD 0.01	6.22%	Indonesia
44	PT Mineral Sumberdaya Mandiri Tbk 44 AKSI.JK	USD 0.01	Jan. 14, 2025	USD 0.01	-3.11%	Indonesia
45	PT Garda Tujuh Buana Tbk 45 GTBO.JK	USD 0.01	Jan. 14, 2025	USD 0.01	0.47%	Indonesia
46	PT Mandiri Herindo Adiperkasa Tbk 46 MAHA.JK	USD 0.01	Jan. 14, 2025	USD 0.01	1.10%	Indonesia
47	PT Bumi Resources Tbk 47 BUMI.JK	USD 0.01	Jan. 14, 2025	USD 0.01	6.49%	Indonesia
48	PT Darma Henwa Tbk 48 DEWA.JK	USD 0.01	Jan. 14, 2025	USD 0.01	2.29%	Indonesia
49	PT Ancora Indonesia Resources Tbk 49 OKAS.JK	USD 0.01	Jan. 14, 2025	USD 0.01	4.54%	Indonesia
50	PT Alfa Energi Investama Tbk 50 FIRE.JK	USD 0.01	Jan. 14, 2025	USD 0.01	2.81%	Indonesia

1 2

Frequently Asked Questions

Which Mining company in Indonesia has the highest Share Price ?

The Mining company in Indonesia with the highest Share Price is PT Dian Swastatika Sentosa Tbk (Jakarta Stock Exchange: DSSA.JK) at USD 2.21.
Which Mining company in Indonesia has the lowest Share Price ?

The Mining company in Indonesia with the lowest Share Price is PT Kapuas Prima Coal Tbk (Jakarta Stock Exchange: ZINC.JK) at USD 0.00.

What are the top 10 Mining companies in Indonesia by Share Price ?

The top 10 Mining companies in Indonesia by Share Price are PT Dian Swastatika Sentosa Tbk, PT United Tractors Tbk, PT Indo Tambangraya Megah Tbk, PT Bayan Resources Tbk, PT Petrindo Jaya Kreasi Tbk, PT Golden Energy Mines Tbk, PT Amman Mineral Internasional Tbk, PT Prima Andalan Mandiri Tbk, PT Hexindo Adiperkasa Tbk and PT Baramulti Suksessarana Tbk.
What are the bottom 10 Mining companies in Indonesia by Share Price ?

The bottom 10 Mining companies in Indonesia by Share Price are PT Kapuas Prima Coal Tbk, PT Wilton Makmur indonesia Tbk., PT Black Diamond Resources Tbk, PT Exploitasi Energi Indonesia Tbk, PT Astrindo Nusantara Infrastruktur Tbk, PT Alfa Energi Investama Tbk, PT Ancora Indonesia Resources Tbk, PT Darma Henwa Tbk, PT Bumi Resources Tbk and PT Mandiri Herindo Adiperkasa Tbk.