Italy
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 423.27 |
Jan. 14, 2025 | USD 423.27 | 1.54% |
|
Italy |
|
2 |
USD 149.23 |
Jan. 14, 2025 | USD 149.23 | -0.36% |
|
Italy |
|
3 |
USD 115.02 |
Jan. 14, 2025 | USD 115.02 | 2.63% |
|
Italy |
|
4 |
USD 103.47 |
Jan. 14, 2025 | USD 103.47 | -0.44% |
|
Italy |
|
5 |
USD 65.92 |
Jan. 14, 2025 | USD 65.92 | 0.76% |
|
Italy |
|
6 |
USD 59.41 |
Jan. 14, 2025 | USD 59.41 | -1.86% |
|
Italy |
|
7 |
USD 54.95 |
Jan. 14, 2025 | USD 54.95 | 0.42% |
|
Italy |
|
8 |
USD 54.26 |
Jan. 14, 2025 | USD 54.26 | 0.70% |
|
Italy |
|
9 |
USD 53.59 |
Jan. 14, 2025 | USD 53.59 | 1.39% |
|
Italy |
|
10 |
USD 49.47 |
Jan. 14, 2025 | USD 49.47 | -1.45% |
|
Italy |
|
11 |
USD 47.76 |
Jan. 14, 2025 | USD 47.76 | 1.93% |
|
Italy |
|
12 |
USD 43.82 |
Jan. 14, 2025 | USD 43.82 | 1.32% |
|
Italy |
|
13 |
USD 42.18 |
Jan. 14, 2025 | USD 42.18 | 2.13% |
|
Italy |
|
14 |
USD 41.43 |
Jan. 14, 2025 | USD 41.43 | -1.36% |
|
Italy |
|
15 |
USD 38.13 |
Jan. 14, 2025 | USD 38.13 | 0.20% |
|
Italy |
|
16 |
USD 37.46 |
Jan. 14, 2025 | USD 37.46 | -0.22% |
|
Italy |
|
17 |
USD 36.73 |
Jan. 14, 2025 | USD 36.73 | -0.12% |
|
Italy |
|
18 |
USD 35.87 |
Jan. 14, 2025 | USD 35.87 | 1.19% |
|
Italy |
|
19 |
USD 33.08 |
Jan. 14, 2025 | USD 33.08 | 0.60% |
|
Italy |
|
20 |
USD 30.82 |
Jan. 14, 2025 | USD 30.82 | -0.72% |
|
Italy |
|
21 |
USD 29.66 |
Jan. 14, 2025 | USD 29.66 | 0.53% |
|
Italy |
|
22 |
USD 29.57 |
Jan. 14, 2025 | USD 29.57 | 2.14% |
|
Italy |
|
23 |
USD 28.72 |
Jan. 14, 2025 | USD 28.72 | 2.33% |
|
Italy |
|
24 |
USD 27.52 |
Jan. 14, 2025 | USD 27.52 | -0.51% |
|
Italy |
|
25 |
USD 26.82 |
Jan. 14, 2025 | USD 26.82 | 1.34% |
|
Italy |
|
26 |
USD 26.18 |
Jan. 14, 2025 | USD 26.18 | -0.53% |
|
Italy |
|
27 |
USD 25.15 |
Jan. 14, 2025 | USD 25.15 | 2.28% |
|
Italy |
|
28 |
USD 24.99 |
Jan. 14, 2025 | USD 24.99 | 0.23% |
|
Italy |
|
29 |
USD 24.37 |
Jan. 14, 2025 | USD 24.37 | -1.27% |
|
Italy |
|
30 |
USD 24.37 |
Jan. 10, 2025 | USD 24.37 | -0.57% |
|
Italy |
|
31 |
USD 23.60 |
Jan. 14, 2025 | USD 23.60 | 4.01% |
|
Italy |
|
32 |
USD 23.50 |
Jan. 14, 2025 | USD 23.50 | 1.95% |
|
Italy |
|
33 |
USD 23.50 |
Jan. 14, 2025 | USD 23.50 | 2.40% |
|
Italy |
|
34 |
USD 22.26 |
Jan. 14, 2025 | USD 22.26 | 0.60% |
|
Italy |
|
35 |
USD 21.65 |
Jan. 14, 2025 | USD 21.65 | -1.23% |
|
Italy |
|
36 |
USD 19.77 |
Jan. 14, 2025 | USD 19.77 | 0.87% |
|
Italy |
|
37 |
USD 19.32 |
Jan. 14, 2025 | USD 19.32 | 1.97% |
|
Italy |
|
38 |
USD 19.07 |
Jan. 14, 2025 | USD 19.07 | -1.00% |
|
Italy |
|
39 |
USD 18.63 |
Jan. 14, 2025 | USD 18.63 | -0.17% |
|
Italy |
|
40 |
USD 18.41 |
Jan. 14, 2025 | USD 18.41 | 2.67% |
|
Italy |
|
41 |
USD 17.84 |
Jan. 14, 2025 | USD 17.84 | 2.38% |
|
Italy |
|
42 |
USD 17.37 |
Jan. 14, 2025 | USD 17.37 | -1.44% |
|
Italy |
|
43 |
USD 15.87 |
Jan. 14, 2025 | USD 15.87 | 0.60% |
|
Italy |
|
44 |
USD 15.73 |
Jan. 14, 2025 | USD 15.73 | -3.81% |
|
Italy |
|
45 |
USD 15.61 |
Jan. 14, 2025 | USD 15.61 | 0.60% |
|
Italy |
|
46 |
USD 15.25 |
Jan. 14, 2025 | USD 15.25 | 0.60% |
|
Italy |
|
47 |
USD 15.14 |
Jan. 14, 2025 | USD 15.14 | 2.14% |
|
Italy |
|
48 |
USD 14.43 |
Jan. 14, 2025 | USD 14.43 | 1.70% |
|
Italy |
|
49 |
USD 14.38 |
Jan. 14, 2025 | USD 14.38 | 0.60% |
|
Italy |
|
50 |
USD 14.28 |
Jan. 14, 2025 | USD 14.28 | 1.78% |
|
Italy |
The company in Italy with the highest Share Price is Ferrari N.V. (Milan Stock Exchange: RACE.MI) at USD 423.27.
The company in Italy with the lowest Share Price is Directa Plus Plc (LSE: DCTA.L) at USD 0.08.
The top 10 companies in Italy by Share Price are Ferrari N.V., Reply S.p.A., Brunello Cucinelli S.p.A., DiaSorin S.p.A., Prysmian S.p.A., SeSa S.p.A., Moncler S.p.A., Recordati Industria Chimica e Farmaceutica S.p.A., Pharmanutra S.p.A. and Rosetti Marino SpA.
The bottom 10 companies in Italy by Share Price are Directa Plus Plc, S.S. Lazio S.p.A., Datrix S.p.A., Vantea SMART S.p.A., Expert.ai S.p.A., Aquafil S.p.A., Yolo Group S.p.A., doValue S.p.A., Mexedia Società Per Azioni S.B. and Matica Fintec S.p.A..