Italy
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 47.76 |
Jan. 14, 2025 | USD 47.76 | 1.93% |
|
Italy |
|
2 |
USD 42.18 |
Jan. 14, 2025 | USD 42.18 | 2.13% |
|
Italy |
|
3 |
USD 29.57 |
Jan. 14, 2025 | USD 29.57 | 2.14% |
|
Italy |
|
4 |
USD 26.18 |
Jan. 14, 2025 | USD 26.18 | -0.53% |
|
Italy |
|
5 |
USD 24.99 |
Jan. 14, 2025 | USD 24.99 | 0.23% |
|
Italy |
|
6 |
USD 23.50 |
Jan. 14, 2025 | USD 23.50 | 1.95% |
|
Italy |
|
7 |
USD 17.84 |
Jan. 14, 2025 | USD 17.84 | 2.38% |
|
Italy |
|
8 |
USD 15.14 |
Jan. 14, 2025 | USD 15.14 | 2.14% |
|
Italy |
|
9 |
USD 14.43 |
Jan. 14, 2025 | USD 14.43 | 1.70% |
|
Italy |
|
10 |
USD 12.60 |
Jan. 14, 2025 | USD 12.60 | 2.53% |
|
Italy |
|
11 |
USD 12.54 |
Jan. 14, 2025 | USD 12.54 | 1.52% |
|
Italy |
|
12 |
USD 11.52 |
Jan. 14, 2025 | USD 11.52 | 2.62% |
|
Italy |
|
13 |
USD 8.74 |
Jan. 14, 2025 | USD 8.74 | 3.03% |
|
Italy |
|
14 |
USD 8.47 |
Jan. 14, 2025 | USD 8.47 | 0.48% |
|
Italy |
|
15 |
USD 8.37 |
Jan. 14, 2025 | USD 8.37 | 2.24% |
|
Italy |
|
16 |
USD 7.92 |
Jan. 14, 2025 | USD 7.92 | 0.87% |
|
Italy |
|
17 |
USD 7.83 |
Jan. 14, 2025 | USD 7.83 | -2.23% |
|
Italy |
|
18 |
USD 7.26 |
Jan. 14, 2025 | USD 7.26 | 1.76% |
|
Italy |
|
19 |
USD 6.96 |
Jan. 14, 2025 | USD 6.96 | 2.43% |
|
Italy |
|
20 |
USD 6.66 |
Jan. 14, 2025 | USD 6.66 | 2.83% |
|
Italy |
|
21 |
USD 4.20 |
Jan. 14, 2025 | USD 4.20 | 0.85% |
|
Italy |
|
22 |
USD 4.19 |
Jan. 14, 2025 | USD 4.19 | 3.40% |
|
Italy |
|
23 |
USD 3.99 |
Jan. 14, 2025 | USD 3.99 | 0.87% |
|
Italy |
|
24 |
USD 1.93 |
Jan. 13, 2025 | USD 1.93 | 0.04% |
|
Italy |
|
25 |
USD 1.63 |
Jan. 14, 2025 | USD 1.63 | -0.03% |
|
Italy |
|
26 |
USD 1.42 |
Jan. 14, 2025 | USD 1.42 | -1.54% |
|
Italy |
|
27 |
USD 1.38 |
Jan. 14, 2025 | USD 1.38 | -0.14% |
|
Italy |
The Finance company in Italy with the highest Share Price is Banca Generali S.p.A. (Milan Stock Exchange: BGN.MI) at USD 47.76.
The Finance company in Italy with the lowest Share Price is Yolo Group S.p.A. (Milan Stock Exchange: YOLO.MI) at USD 1.38.
The top 10 Finance companies in Italy by Share Price are Banca Generali S.p.A., UniCredit S.p.A., Assicurazioni Generali S.p.A., Italmobiliare S.p.A., Azimut Holding S.p.A., Banca IFIS S.p.A., FinecoBank Banca Fineco S.p.A., Mediobanca Banca di Credito Finanziario S.p.A., Poste Italiane S.p.A. and Unipol Gruppo S.p.A..
The bottom 10 Finance companies in Italy by Share Price are Yolo Group S.p.A., doValue S.p.A., Matica Fintec S.p.A., CrowdFundMe S.p.A., illimity Bank S.p.A., Intesa Sanpaolo S.p.A., Directa S.I.M.p.A., BPER Banca SpA, Anima Holding SpA and Banca Monte dei Paschi di Siena S.p.A..