Japan
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 77.54 |
Jan. 14, 2025 | USD 77.54 | -1.43% |
|
Japan |
|
2 |
USD 49.42 |
Jan. 14, 2025 | USD 49.42 | -2.55% |
|
Japan |
|
3 |
USD 33.36 |
Jan. 14, 2025 | USD 33.36 | 0.54% |
|
Japan |
|
4 |
USD 29.01 |
Jan. 14, 2025 | USD 29.01 | 0.14% |
|
Japan |
|
5 |
USD 28.00 |
Jan. 14, 2025 | USD 28.00 | 0.96% |
|
Japan |
|
6 |
USD 25.86 |
Jan. 14, 2025 | USD 25.86 | -4.48% |
|
Japan |
|
7 |
USD 25.04 |
Jan. 14, 2025 | USD 25.04 | -1.75% |
|
Japan |
|
8 |
USD 24.20 |
Jan. 14, 2025 | USD 24.20 | 2.09% |
|
Japan |
|
9 |
USD 23.16 |
Jan. 14, 2025 | USD 23.16 | -1.26% |
|
Japan |
|
10 |
USD 21.61 |
Jan. 14, 2025 | USD 21.61 | -0.91% |
|
Japan |
|
11 |
USD 21.07 |
Jan. 14, 2025 | USD 21.07 | -0.18% |
|
Japan |
|
12 |
USD 20.88 |
Jan. 14, 2025 | USD 20.88 | -0.18% |
|
Japan |
|
13 |
USD 20.67 |
Jan. 14, 2025 | USD 20.67 | -0.15% |
|
Japan |
|
14 |
USD 20.15 |
Jan. 14, 2025 | USD 20.15 | -0.81% |
|
Japan |
|
15 |
USD 19.84 |
Jan. 14, 2025 | USD 19.84 | -1.29% |
|
Japan |
|
16 |
USD 18.40 |
Jan. 14, 2025 | USD 18.40 | -1.02% |
|
Japan |
|
17 |
USD 18.07 |
Jan. 14, 2025 | USD 18.07 | -0.50% |
|
Japan |
|
18 |
USD 17.50 |
Jan. 14, 2025 | USD 17.50 | -0.26% |
|
Japan |
|
19 |
USD 17.28 |
Jan. 14, 2025 | USD 17.28 | -0.80% |
|
Japan |
|
20 |
USD 16.94 |
Jan. 14, 2025 | USD 16.94 | -2.50% |
|
Japan |
|
21 |
USD 16.88 |
Jan. 14, 2025 | USD 16.88 | -0.33% |
|
Japan |
|
22 |
USD 16.85 |
Jan. 14, 2025 | USD 16.85 | -0.70% |
|
Japan |
|
23 |
USD 16.67 |
Jan. 14, 2025 | USD 16.67 | -0.92% |
|
Japan |
|
24 |
USD 16.32 |
Jan. 14, 2025 | USD 16.32 | -0.45% |
|
Japan |
|
25 |
USD 16.31 |
Jan. 14, 2025 | USD 16.31 | 0.15% |
|
Japan |
|
26 |
USD 16.19 |
Jan. 14, 2025 | USD 16.19 | -0.61% |
|
Japan |
|
27 |
USD 16.13 |
Jan. 14, 2025 | USD 16.13 | -3.00% |
|
Japan |
|
28 |
USD 15.87 |
Jan. 14, 2025 | USD 15.87 | 0.14% |
|
Japan |
|
29 |
USD 15.33 |
Jan. 14, 2025 | USD 15.33 | -2.24% |
|
Japan |
|
30 |
USD 15.32 |
Jan. 14, 2025 | USD 15.32 | -1.24% |
|
Japan |
|
31 |
USD 15.22 |
Jan. 14, 2025 | USD 15.22 | -1.17% |
|
Japan |
|
32 |
USD 14.96 |
Jan. 14, 2025 | USD 14.96 | -0.65% |
|
Japan |
|
33 |
USD 14.94 |
Jan. 14, 2025 | USD 14.94 | -4.78% |
|
Japan |
|
34 |
USD 14.60 |
Jan. 14, 2025 | USD 14.60 | -0.31% |
|
Japan |
|
35 |
USD 13.55 |
Jan. 14, 2025 | USD 13.55 | -1.13% |
|
Japan |
|
36 |
USD 13.55 |
Jan. 14, 2025 | USD 13.55 | -0.90% |
|
Japan |
|
37 |
USD 13.34 |
Jan. 14, 2025 | USD 13.34 | -3.39% |
|
Japan |
|
38 |
USD 13.11 |
Jan. 14, 2025 | USD 13.11 | -1.40% |
|
Japan |
|
39 |
USD 12.94 |
Jan. 14, 2025 | USD 12.94 | -1.58% |
|
Japan |
|
40 |
USD 12.84 |
Jan. 14, 2025 | USD 12.84 | -1.21% |
|
Japan |
|
41 |
USD 12.68 |
Jan. 14, 2025 | USD 12.68 | -1.80% |
|
Japan |
|
42 |
USD 12.55 |
Jan. 14, 2025 | USD 12.55 | -2.06% |
|
Japan |
|
43 |
USD 12.52 |
Jan. 14, 2025 | USD 12.52 | -0.01% |
|
Japan |
|
44 |
USD 12.51 |
Jan. 14, 2025 | USD 12.51 | -1.16% |
|
Japan |
|
45 |
USD 12.14 |
Jan. 14, 2025 | USD 12.14 | -0.55% |
|
Japan |
|
46 |
USD 12.12 |
Jan. 14, 2025 | USD 12.12 | -1.21% |
|
Japan |
|
47 |
USD 12.07 |
Jan. 14, 2025 | USD 12.07 | 0.82% |
|
Japan |
|
48 |
USD 12.03 |
Jan. 14, 2025 | USD 12.03 | -2.44% |
|
Japan |
|
49 |
USD 11.68 |
Jan. 14, 2025 | USD 11.68 | -1.62% |
|
Japan |
|
50 |
USD 11.64 |
Jan. 14, 2025 | USD 11.64 | 0.09% |
|
Japan |
The Automobiles & Vehicles company in Japan with the highest Share Price is Toyota Industries Corporation (Tokyo Stock Exchange: 6201.T) at USD 77.54.
The Automobiles & Vehicles company in Japan with the lowest Share Price is Kasai Kogyo Co., Ltd. (Tokyo Stock Exchange: 7256.T) at USD 0.68.
The top 10 Automobiles & Vehicles companies in Japan by Share Price are Toyota Industries Corporation, Fuji Electric Co., Ltd., Bridgestone Corporation, Central Automotive Products Ltd., EXEDY Corporation, YASKAWA Electric Corporation, Amano Corporation, Musashi Seimitsu Industry Co., Ltd., Kanagawa Chuo Kotsu Co., Ltd. and Shinki Bus Co.,Ltd..
The bottom 10 Automobiles & Vehicles companies in Japan by Share Price are Kasai Kogyo Co., Ltd., AUTOWAVE Co., Ltd., Banners Co., Ltd., Carchs Holdings Co., Ltd., Sanden Corporation, NIPPON PARKING DEVELOPMENT Co.,Ltd., NITTAN Corporation, J-MAX Co.,Ltd., Mikuni Corporation and Nihon Plast Co., Ltd..