Japan
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 128.19 |
Jan. 14, 2025 | USD 128.19 | -0.84% |
|
Japan |
|
2 |
USD 54.75 |
Jan. 14, 2025 | USD 54.75 | -0.15% |
|
Japan |
|
3 |
USD 50.94 |
Jan. 14, 2025 | USD 50.94 | -0.33% |
|
Japan |
|
4 |
USD 43.03 |
Jan. 14, 2025 | USD 43.03 | 0.75% |
|
Japan |
|
5 |
USD 42.52 |
Jan. 14, 2025 | USD 42.52 | -2.22% |
|
Japan |
|
6 |
USD 41.87 |
Jan. 14, 2025 | USD 41.87 | -1.27% |
|
Japan |
|
7 |
USD 37.38 |
Jan. 14, 2025 | USD 37.38 | -2.10% |
|
Japan |
|
8 |
USD 36.13 |
Jan. 14, 2025 | USD 36.13 | -3.69% |
|
Japan |
|
9 |
USD 36.00 |
Jan. 14, 2025 | USD 36.00 | -0.36% |
|
Japan |
|
10 |
USD 32.84 |
Jan. 14, 2025 | USD 32.84 | 0.59% |
|
Japan |
|
11 |
USD 29.61 |
Jan. 14, 2025 | USD 29.61 | -0.61% |
|
Japan |
|
12 |
USD 29.58 |
Jan. 14, 2025 | USD 29.58 | -1.24% |
|
Japan |
|
13 |
USD 29.18 |
Jan. 14, 2025 | USD 29.18 | -1.15% |
|
Japan |
|
14 |
USD 26.94 |
Jan. 14, 2025 | USD 26.94 | -0.58% |
|
Japan |
|
15 |
USD 26.58 |
Jan. 14, 2025 | USD 26.58 | -2.09% |
|
Japan |
|
16 |
USD 26.32 |
Jan. 14, 2025 | USD 26.32 | -5.63% |
|
Japan |
|
17 |
USD 20.98 |
Jan. 14, 2025 | USD 20.98 | 0.27% |
|
Japan |
|
18 |
USD 20.28 |
Jan. 14, 2025 | USD 20.28 | -3.79% |
|
Japan |
|
19 |
USD 19.38 |
Jan. 14, 2025 | USD 19.38 | -1.34% |
|
Japan |
|
20 |
USD 19.30 |
Jan. 14, 2025 | USD 19.30 | 0.64% |
|
Japan |
|
21 |
USD 19.24 |
Jan. 14, 2025 | USD 19.24 | -0.83% |
|
Japan |
|
22 |
USD 18.80 |
Jan. 14, 2025 | USD 18.80 | -0.98% |
|
Japan |
|
23 |
USD 18.50 |
Jan. 14, 2025 | USD 18.50 | -2.60% |
|
Japan |
|
24 |
USD 18.44 |
Jan. 14, 2025 | USD 18.44 | -1.77% |
|
Japan |
|
25 |
USD 18.21 |
Jan. 14, 2025 | USD 18.21 | -0.63% |
|
Japan |
|
26 |
USD 18.14 |
Jan. 14, 2025 | USD 18.14 | -0.53% |
|
Japan |
|
27 |
USD 18.08 |
Jan. 14, 2025 | USD 18.08 | -1.43% |
|
Japan |
|
28 |
USD 17.32 |
Jan. 14, 2025 | USD 17.32 | -2.71% |
|
Japan |
|
29 |
USD 17.11 |
Jan. 14, 2025 | USD 17.11 | -2.68% |
|
Japan |
|
30 |
USD 16.26 |
Jan. 14, 2025 | USD 16.26 | -2.46% |
|
Japan |
|
31 |
USD 15.94 |
Jan. 14, 2025 | USD 15.94 | -2.75% |
|
Japan |
|
32 |
USD 14.74 |
Jan. 14, 2025 | USD 14.74 | 1.56% |
|
Japan |
|
33 |
USD 14.53 |
Jan. 14, 2025 | USD 14.53 | -3.79% |
|
Japan |
|
34 |
USD 14.10 |
Jan. 14, 2025 | USD 14.10 | -2.46% |
|
Japan |
|
35 |
USD 13.80 |
Jan. 14, 2025 | USD 13.80 | -1.09% |
|
Japan |
|
36 |
USD 13.52 |
Jan. 14, 2025 | USD 13.52 | -1.70% |
|
Japan |
|
37 |
USD 13.48 |
Jan. 14, 2025 | USD 13.48 | -2.38% |
|
Japan |
|
38 |
USD 13.42 |
Jan. 14, 2025 | USD 13.42 | 0.15% |
|
Japan |
|
39 |
USD 13.36 |
Jan. 14, 2025 | USD 13.36 | -2.04% |
|
Japan |
|
40 |
USD 13.24 |
Jan. 14, 2025 | USD 13.24 | 0.01% |
|
Japan |
|
41 |
USD 12.73 |
Jan. 14, 2025 | USD 12.73 | -2.37% |
|
Japan |
|
42 |
USD 12.65 |
Jan. 14, 2025 | USD 12.65 | -45.90% |
|
Japan |
|
43 |
USD 12.63 |
Jan. 14, 2025 | USD 12.63 | 1.13% |
|
Japan |
|
44 |
USD 12.61 |
Jan. 14, 2025 | USD 12.61 | -0.93% |
|
Japan |
|
45 |
USD 12.32 |
Jan. 14, 2025 | USD 12.32 | -1.25% |
|
Japan |
|
46 |
USD 12.19 |
Jan. 14, 2025 | USD 12.19 | -2.76% |
|
Japan |
|
47 |
USD 12.02 |
Jan. 14, 2025 | USD 12.02 | -1.12% |
|
Japan |
|
48 |
USD 11.80 |
Jan. 14, 2025 | USD 11.80 | 2.23% |
|
Japan |
|
49 |
USD 11.71 |
Jan. 14, 2025 | USD 11.71 | -1.78% |
|
Japan |
|
50 |
USD 10.99 |
Jan. 14, 2025 | USD 10.99 | 0.51% |
|
Japan |
The Cosmetics company in Japan with the highest Share Price is HOYA Corporation (Tokyo Stock Exchange: 7741.T) at USD 128.19.
The Cosmetics company in Japan with the lowest Share Price is Kimuratan Corporation (Tokyo Stock Exchange: 8107.T) at USD 0.18.
The top 10 Cosmetics companies in Japan by Share Price are HOYA Corporation, Tsuruha Holdings Inc., Otsuka Holdings Co., Ltd., Chugai Pharmaceutical Co., Ltd., JINS HOLDINGS Inc., KOSÉ Corporation, Kao Corporation, Kobayashi Pharmaceutical Co., Ltd., Nippi,Incorporated and Gunze Limited.
The bottom 10 Cosmetics companies in Japan by Share Price are Kimuratan Corporation, Solasia Pharma K.K., RVH Inc., Path Corporation, Axas Holdings Co.,Ltd., Soiken Holdings Inc., Econach Holdings Co.,Ltd., Shinto Paint Company, Limited, J Escom Holdings,Inc. and Aigan Co.,Ltd..