Top Cosmetics companies in Japan by Share Price

This ranking features the top 143 Cosmetics companies in Japan ranked by Share Price, totalling a Share Price of USD 1.66 K, for January 15, 2025.
#
Name
Share Price
Reported Date
Stock Price
Change
Price (30 days) Country
1

USD 128.19

Jan. 14, 2025 USD 128.19 -0.84%

Japan

2

USD 54.75

Jan. 14, 2025 USD 54.75 -0.15%

Japan

3

USD 50.94

Jan. 14, 2025 USD 50.94 -0.33%

Japan

4

USD 43.03

Jan. 14, 2025 USD 43.03 0.75%

Japan

5

USD 42.52

Jan. 14, 2025 USD 42.52 -2.22%

Japan

6

USD 41.87

Jan. 14, 2025 USD 41.87 -1.27%

Japan

7

USD 37.38

Jan. 14, 2025 USD 37.38 -2.10%

Japan

8

USD 36.13

Jan. 14, 2025 USD 36.13 -3.69%

Japan

9

USD 36.00

Jan. 14, 2025 USD 36.00 -0.36%

Japan

10

USD 32.84

Jan. 14, 2025 USD 32.84 0.59%

Japan

11

USD 29.61

Jan. 14, 2025 USD 29.61 -0.61%

Japan

12

USD 29.58

Jan. 14, 2025 USD 29.58 -1.24%

Japan

13

USD 29.18

Jan. 14, 2025 USD 29.18 -1.15%

Japan

14

USD 26.94

Jan. 14, 2025 USD 26.94 -0.58%

Japan

15

USD 26.58

Jan. 14, 2025 USD 26.58 -2.09%

Japan

16

USD 26.32

Jan. 14, 2025 USD 26.32 -5.63%

Japan

17

USD 20.98

Jan. 14, 2025 USD 20.98 0.27%

Japan

18

USD 20.28

Jan. 14, 2025 USD 20.28 -3.79%

Japan

19

USD 19.38

Jan. 14, 2025 USD 19.38 -1.34%

Japan

20

USD 19.30

Jan. 14, 2025 USD 19.30 0.64%

Japan

21

USD 19.24

Jan. 14, 2025 USD 19.24 -0.83%

Japan

22

USD 18.80

Jan. 14, 2025 USD 18.80 -0.98%

Japan

23

USD 18.50

Jan. 14, 2025 USD 18.50 -2.60%

Japan

24

USD 18.44

Jan. 14, 2025 USD 18.44 -1.77%

Japan

25

USD 18.21

Jan. 14, 2025 USD 18.21 -0.63%

Japan

26

USD 18.14

Jan. 14, 2025 USD 18.14 -0.53%

Japan

27

USD 18.08

Jan. 14, 2025 USD 18.08 -1.43%

Japan

28

USD 17.32

Jan. 14, 2025 USD 17.32 -2.71%

Japan

29

USD 17.11

Jan. 14, 2025 USD 17.11 -2.68%

Japan

30

USD 16.26

Jan. 14, 2025 USD 16.26 -2.46%

Japan

31

USD 15.94

Jan. 14, 2025 USD 15.94 -2.75%

Japan

32

USD 14.74

Jan. 14, 2025 USD 14.74 1.56%

Japan

33

USD 14.53

Jan. 14, 2025 USD 14.53 -3.79%

Japan

34

USD 14.10

Jan. 14, 2025 USD 14.10 -2.46%

Japan

35

USD 13.80

Jan. 14, 2025 USD 13.80 -1.09%

Japan

36

USD 13.52

Jan. 14, 2025 USD 13.52 -1.70%

Japan

37

USD 13.48

Jan. 14, 2025 USD 13.48 -2.38%

Japan

38

USD 13.42

Jan. 14, 2025 USD 13.42 0.15%

Japan

39

USD 13.36

Jan. 14, 2025 USD 13.36 -2.04%

Japan

40

USD 13.24

Jan. 14, 2025 USD 13.24 0.01%

Japan

41

USD 12.73

Jan. 14, 2025 USD 12.73 -2.37%

Japan

42

USD 12.65

Jan. 14, 2025 USD 12.65 -45.90%

Japan

43

USD 12.63

Jan. 14, 2025 USD 12.63 1.13%

Japan

44

USD 12.61

Jan. 14, 2025 USD 12.61 -0.93%

Japan

45

USD 12.32

Jan. 14, 2025 USD 12.32 -1.25%

Japan

46

USD 12.19

Jan. 14, 2025 USD 12.19 -2.76%

Japan

47

USD 12.02

Jan. 14, 2025 USD 12.02 -1.12%

Japan

48

USD 11.80

Jan. 14, 2025 USD 11.80 2.23%

Japan

49

USD 11.71

Jan. 14, 2025 USD 11.71 -1.78%

Japan

50

USD 10.99

Jan. 14, 2025 USD 10.99 0.51%

Japan

Frequently Asked Questions
  • Which Cosmetics company in Japan has the highest Share Price ?

    The Cosmetics company in Japan with the highest Share Price is HOYA Corporation (Tokyo Stock Exchange: 7741.T) at USD 128.19.

  • Which Cosmetics company in Japan has the lowest Share Price ?

    The Cosmetics company in Japan with the lowest Share Price is Kimuratan Corporation (Tokyo Stock Exchange: 8107.T) at USD 0.18.