Top Steel companies in Japan by Share Price
Japan
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
|---|---|---|---|---|---|---|---|
| 1 |
USD 76.48 |
Jan. 31, 2025 | USD 76.48 | 1.29% |
|
Japan |
|
| 2 |
USD 74.74 |
Jan. 31, 2025 | USD 74.74 | -1.10% |
|
Japan |
|
| 3 |
USD 66.56 |
Jan. 31, 2025 | USD 66.56 | -0.39% |
|
Japan |
|
| 4 |
USD 55.80 |
Jan. 31, 2025 | USD 55.80 | -0.93% |
|
Japan |
|
| 5 |
USD 49.61 |
Jan. 31, 2025 | USD 49.61 | 3.01% |
|
Japan |
|
| 6 |
USD 46.10 |
Jan. 29, 2025 | USD 46.10 | 2.15% |
|
Japan |
|
| 7 |
USD 44.78 |
Jan. 31, 2025 | USD 44.78 | 4.21% |
|
Japan |
|
| 8 |
USD 42.07 |
Jan. 31, 2025 | USD 42.07 | -0.74% |
|
Japan |
|
| 9 |
USD 41.88 |
Jan. 31, 2025 | USD 41.88 | -0.59% |
|
Japan |
|
| 10 |
USD 39.50 |
Jan. 31, 2025 | USD 39.50 | 0.73% |
|
Japan |
|
| 11 |
USD 39.30 |
Jan. 31, 2025 | USD 39.30 | 18.91% |
|
Japan |
|
| 12 |
USD 39.30 |
Jan. 31, 2025 | USD 39.30 | 0.07% |
|
Japan |
|
| 13 |
USD 38.40 |
Jan. 31, 2025 | USD 38.40 | -3.34% |
|
Japan |
|
| 14 |
USD 36.34 |
Jan. 31, 2025 | USD 36.34 | 0.48% |
|
Japan |
|
| 15 |
USD 35.77 |
Jan. 31, 2025 | USD 35.77 | -0.89% |
|
Japan |
|
| 16 |
USD 35.58 |
Jan. 31, 2025 | USD 35.58 | 2.00% |
|
Japan |
|
| 17 |
USD 35.18 |
Jan. 31, 2025 | USD 35.18 | -0.95% |
|
Japan |
|
| 18 |
USD 34.60 |
Jan. 31, 2025 | USD 34.60 | -1.14% |
|
Japan |
|
| 19 |
USD 34.47 |
Jan. 31, 2025 | USD 34.47 | -0.40% |
|
Japan |
|
| 20 |
USD 33.44 |
Jan. 31, 2025 | USD 33.44 | -0.39% |
|
Japan |
|
| 21 |
USD 33.05 |
Jan. 31, 2025 | USD 33.05 | -0.59% |
|
Japan |
|
| 22 |
USD 32.44 |
Jan. 31, 2025 | USD 32.44 | -0.49% |
|
Japan |
|
| 23 |
USD 31.44 |
Jan. 31, 2025 | USD 31.44 | 4.11% |
|
Japan |
|
| 24 |
USD 31.09 |
Jan. 31, 2025 | USD 31.09 | 0.56% |
|
Japan |
|
| 25 |
USD 31.02 |
Jan. 31, 2025 | USD 31.02 | 6.73% |
|
Japan |
|
| 26 |
USD 30.99 |
Jan. 31, 2025 | USD 30.99 | -0.90% |
|
Japan |
|
| 27 |
USD 30.51 |
Jan. 31, 2025 | USD 30.51 | 3.21% |
|
Japan |
|
| 28 |
USD 30.02 |
Jan. 31, 2025 | USD 30.02 | -0.18% |
|
Japan |
|
| 29 |
USD 29.69 |
Jan. 31, 2025 | USD 29.69 | -0.72% |
|
Japan |
|
| 30 |
USD 28.96 |
Jan. 31, 2025 | USD 28.96 | -1.14% |
|
Japan |
|
| 31 |
USD 27.00 |
Jan. 31, 2025 | USD 27.00 | 2.72% |
|
Japan |
|
| 32 |
USD 25.93 |
Jan. 31, 2025 | USD 25.93 | 0.16% |
|
Japan |
|
| 33 |
USD 25.90 |
Jan. 31, 2025 | USD 25.90 | -1.69% |
|
Japan |
|
| 34 |
USD 25.48 |
Jan. 31, 2025 | USD 25.48 | -0.96% |
|
Japan |
|
| 35 |
USD 25.35 |
Jan. 31, 2025 | USD 25.35 | -0.84% |
|
Japan |
|
| 36 |
USD 25.32 |
Jan. 31, 2025 | USD 25.32 | -0.46% |
|
Japan |
|
| 37 |
USD 25.31 |
Jan. 31, 2025 | USD 25.31 | -0.66% |
|
Japan |
|
| 38 |
USD 24.81 |
Jan. 31, 2025 | USD 24.81 | 0.19% |
|
Japan |
|
| 39 |
USD 24.77 |
Jan. 31, 2025 | USD 24.77 | 0.33% |
|
Japan |
|
| 40 |
USD 24.23 |
Jan. 31, 2025 | USD 24.23 | -0.45% |
|
Japan |
|
| 41 |
USD 23.71 |
Jan. 31, 2025 | USD 23.71 | 1.91% |
|
Japan |
|
| 42 |
USD 23.10 |
Jan. 31, 2025 | USD 23.10 | -1.68% |
|
Japan |
|
| 43 |
USD 22.65 |
Jan. 31, 2025 | USD 22.65 | 0.13% |
|
Japan |
|
| 44 |
USD 22.52 |
Jan. 31, 2025 | USD 22.52 | -1.43% |
|
Japan |
|
| 45 |
USD 22.13 |
Jan. 31, 2025 | USD 22.13 | -0.88% |
|
Japan |
|
| 46 |
USD 21.80 |
Jan. 31, 2025 | USD 21.80 | -1.92% |
|
Japan |
|
| 47 |
USD 21.80 |
Jan. 31, 2025 | USD 21.80 | -0.97% |
|
Japan |
|
| 48 |
USD 21.39 |
Jan. 31, 2025 | USD 21.39 | -1.62% |
|
Japan |
|
| 49 |
USD 21.38 |
Jan. 31, 2025 | USD 21.38 | -0.92% |
|
Japan |
|
| 50 |
USD 20.90 |
Jan. 31, 2025 | USD 20.90 | -0.62% |
|
Japan |
Frequently Asked Questions
-
Which Steel company in Japan has the highest Share Price ?
The Steel company in Japan with the highest Share Price is Nasu Denki-Tekko Co., Ltd. (Tokyo Stock Exchange: 5922.T) at USD 76.48.
-
Which Steel company in Japan has the lowest Share Price ?
The Steel company in Japan with the lowest Share Price is S Science Company, Ltd. (Tokyo Stock Exchange: 5721.T) at USD 0.14.
-
What are the top 10 Steel companies in Japan by Share Price ?
The top 10 Steel companies in Japan by Share Price are Nasu Denki-Tekko Co., Ltd., Makino Milling Machine Co., Ltd., C.Uyemura & Co.,Ltd., The Takigami Steel Construction Co., Ltd., Yamato Kogyo Co., Ltd., Fuji Furukawa Engineering & Construction Co.Ltd., Aichi Steel Corporation, Nitto Fuji Flour Milling Co.,Ltd., NAGAWA Co., Ltd. and Shinsho Corporation.
-
What are the bottom 10 Steel companies in Japan by Share Price ?
The bottom 10 Steel companies in Japan by Share Price are S Science Company, Ltd., Sanoyas Holdings Corporation, Molitec Steel Co., Ltd., SNT Corporation, TORQ Inc., NTN Corporation, Suncall Corporation, Nichia Steel Works, Ltd., GEOSTR Corporation and J-MAX Co.,Ltd..
