Malaysia
# |
Name |
Share Price |
Reported Date | Stock Price |
Change |
Price (30 days) | Country |
---|---|---|---|---|---|---|---|
1 |
USD 20.52 |
Jan. 14, 2025 | USD 20.52 | 0.17% |
|
Malaysia |
|
2 |
USD 6.86 |
Jan. 14, 2025 | USD 6.86 | -0.04% |
|
Malaysia |
|
3 |
USD 5.93 |
Jan. 14, 2025 | USD 5.93 | 0.40% |
|
Malaysia |
|
4 |
USD 5.42 |
Jan. 14, 2025 | USD 5.42 | -0.21% |
|
Malaysia |
|
5 |
USD 4.57 |
Jan. 14, 2025 | USD 4.57 | -2.22% |
|
Malaysia |
|
6 |
USD 4.50 |
Jan. 14, 2025 | USD 4.50 | 0.25% |
|
Malaysia |
|
7 |
USD 4.41 |
Jan. 14, 2025 | USD 4.41 | -1.04% |
|
Malaysia |
|
8 |
USD 4.32 |
Jan. 14, 2025 | USD 4.32 | 1.30% |
|
Malaysia |
|
9 |
USD 3.96 |
Jan. 14, 2025 | USD 3.96 | -0.93% |
|
Malaysia |
|
10 |
USD 3.89 |
Jan. 14, 2025 | USD 3.89 | 0.07% |
|
Malaysia |
|
11 |
USD 3.87 |
Jan. 14, 2025 | USD 3.87 | -0.16% |
|
Malaysia |
|
12 |
USD 3.29 |
Jan. 14, 2025 | USD 3.29 | -0.45% |
|
Malaysia |
|
13 |
USD 3.06 |
Jan. 14, 2025 | USD 3.06 | -0.62% |
|
Malaysia |
|
14 |
USD 2.96 |
Jan. 14, 2025 | USD 2.96 | 0.71% |
|
Malaysia |
|
15 |
USD 2.80 |
Jan. 14, 2025 | USD 2.80 | 0.27% |
|
Malaysia |
|
16 |
USD 2.70 |
Jan. 14, 2025 | USD 2.70 | 0.62% |
|
Malaysia |
|
17 |
USD 2.70 |
Jan. 14, 2025 | USD 2.70 | -2.35% |
|
Malaysia |
|
18 |
USD 2.42 |
Jan. 14, 2025 | USD 2.42 | 0.14% |
|
Malaysia |
|
19 |
USD 2.26 |
Jan. 14, 2025 | USD 2.26 | 1.15% |
|
Malaysia |
|
20 |
USD 1.95 |
Jan. 14, 2025 | USD 1.95 | -0.51% |
|
Malaysia |
|
21 |
USD 1.88 |
Jan. 14, 2025 | USD 1.88 | -2.00% |
|
Malaysia |
|
22 |
USD 1.78 |
Jan. 14, 2025 | USD 1.78 | -0.78% |
|
Malaysia |
|
23 |
USD 1.76 |
Jan. 14, 2025 | USD 1.76 | -1.65% |
|
Malaysia |
|
24 |
USD 1.61 |
Jan. 14, 2025 | USD 1.61 | 0.23% |
|
Malaysia |
|
25 |
USD 1.59 |
Jan. 14, 2025 | USD 1.59 | -0.04% |
|
Malaysia |
|
26 |
USD 1.57 |
Jan. 14, 2025 | USD 1.57 | -0.60% |
|
Malaysia |
|
27 |
USD 1.57 |
Jan. 14, 2025 | USD 1.57 | -0.33% |
|
Malaysia |
|
28 |
USD 1.46 |
Jan. 14, 2025 | USD 1.46 | 0.56% |
|
Malaysia |
|
29 |
USD 1.42 |
Jan. 14, 2025 | USD 1.42 | -4.05% |
|
Malaysia |
|
30 |
USD 1.39 |
Jan. 14, 2025 | USD 1.39 | -0.20% |
|
Malaysia |
|
31 |
USD 1.37 |
Jan. 14, 2025 | USD 1.37 | 0.44% |
|
Malaysia |
|
32 |
USD 1.35 |
Jan. 14, 2025 | USD 1.35 | -31.47% |
|
Malaysia |
|
33 |
USD 1.33 |
Jan. 14, 2025 | USD 1.33 | -1.52% |
|
Malaysia |
|
34 |
USD 1.32 |
Jan. 14, 2025 | USD 1.32 | 0.12% |
|
Malaysia |
|
35 |
USD 1.27 |
Jan. 14, 2025 | USD 1.27 | 0.83% |
|
Malaysia |
|
36 |
USD 1.27 |
Jan. 14, 2025 | USD 1.27 | -4.54% |
|
Malaysia |
|
37 |
USD 1.24 |
Jan. 14, 2025 | USD 1.24 | 0.86% |
|
Malaysia |
|
38 |
USD 1.22 |
Jan. 14, 2025 | USD 1.22 | 0.32% |
|
Malaysia |
|
39 |
USD 1.09 |
Jan. 14, 2025 | USD 1.09 | -1.05% |
|
Malaysia |
|
40 |
USD 1.08 |
Jan. 14, 2025 | USD 1.08 | 0.78% |
|
Malaysia |
|
41 |
USD 1.05 |
Jan. 14, 2025 | USD 1.05 | -1.50% |
|
Malaysia |
|
42 |
USD 1.05 |
Jan. 14, 2025 | USD 1.05 | -17.32% |
|
Malaysia |
|
43 |
USD 1.05 |
Jan. 14, 2025 | USD 1.05 | -1.51% |
|
Malaysia |
|
44 |
USD 1.04 |
Jan. 14, 2025 | USD 1.04 | -0.68% |
|
Malaysia |
|
45 |
USD 1.03 |
Jan. 14, 2025 | USD 1.03 | -0.68% |
|
Malaysia |
|
46 |
USD 1.02 |
Jan. 14, 2025 | USD 1.02 | -7.27% |
|
Malaysia |
|
47 |
USD 1.01 |
Jan. 14, 2025 | USD 1.01 | 1.51% |
|
Malaysia |
|
48 |
USD 1.01 |
Jan. 14, 2025 | USD 1.01 | 0.62% |
|
Malaysia |
|
49 |
USD 1.01 |
Jan. 14, 2025 | USD 1.01 | -1.13% |
|
Malaysia |
|
50 |
USD 0.97 |
Jan. 14, 2025 | USD 0.97 | -1.17% |
|
Malaysia |
The company in Malaysia with the highest Share Price is Nestlé (Malaysia) Berhad (Kuala Lumpur Stock Exchange: 4707.KL) at USD 20.52.
The company in Malaysia with the lowest Share Price is Mobility One Ltd. (LSE: MBO.L) at USD 0.02.
The top 10 companies in Malaysia by Share Price are Nestlé (Malaysia) Berhad, Dutch Lady Milk Industries Berhad, Fraser & Neave Holdings Bhd, Heineken Malaysia Berhad, Kuala Lumpur Kepong Berhad, Carlsberg Brewery Malaysia Berhad, Hong Leong Bank Berhad, PETRONAS Dagangan Berhad, Hong Leong Financial Group Berhad and PETRONAS Gas Berhad.
The bottom 10 companies in Malaysia by Share Price are Mobility One Ltd., MOG Holdings Limited, UTS Marketing Solutions Holdings Limited, Steppe Cement Ltd., Teladan Group Berhad, Icon Offshore Bhd, Ancom Nylex Berhad, DRB-HICOM Berhad, Cahya Mata Sarawak Berhad and V.S. Industry Berhad.